Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 811.94 and 835.73

Daily Target 1792.57
Daily Target 2807.52
Daily Target 3816.36333333333
Daily Target 4831.31
Daily Target 5840.15

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 31 October 2025 822.46 (2.52%) 801.75 801.42 - 825.21 0 times
Thu 30 October 2025 802.28 (0.36%) 802.83 800.73 - 812.94 0 times
Wed 29 October 2025 799.40 (-1.79%) 814.03 798.78 - 815.69 0 times
Tue 28 October 2025 813.94 (0.45%) 809.44 807.81 - 818.12 0 times
Mon 27 October 2025 810.28 (0%) 803.26 802.58 - 812.01 0 times
Mon 27 October 2025 810.28 (0.84%) 803.26 802.58 - 812.01 0 times
Fri 24 October 2025 803.56 (0.55%) 799.02 797.49 - 808.03 0 times
Thu 23 October 2025 799.16 (1.41%) 788.23 787.80 - 799.16 0 times
Wed 22 October 2025 788.08 (-0.86%) 795.07 782.08 - 796.85 0 times
Tue 21 October 2025 794.91 (1.83%) 781.14 780.65 - 795.63 0 times
Mon 20 October 2025 780.61 (1.9%) 766.68 766.56 - 782.17 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 810.62 and 837.05

Weekly Target 1789.05
Weekly Target 2805.76
Weekly Target 3815.48333333333
Weekly Target 4832.19
Weekly Target 5841.91

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 31 October 2025 822.46 (1.5%) 803.26 798.78 - 825.21 0 times
Mon 27 October 2025 810.28 (0.84%) 803.26 802.58 - 812.01 0 times
Fri 24 October 2025 803.56 (4.89%) 766.68 766.56 - 808.03 0 times
Fri 17 October 2025 766.08 (-1.77%) 778.55 756.78 - 794.99 0 times
Fri 10 October 2025 779.91 (-0.22%) 782.66 775.89 - 807.79 0 times
Fri 03 October 2025 781.62 (0.54%) 776.93 769.97 - 791.72 0 times
Fri 26 September 2025 777.43 (-1.86%) 793.47 762.40 - 793.97 0 times
Fri 19 September 2025 792.18 (3.1%) 768.49 755.63 - 794.82 0 times
Fri 12 September 2025 768.37 (1.66%) 756.82 755.35 - 778.61 0 times
Fri 05 September 2025 755.83 (0.07%) 756.03 739.59 - 759.67 0 times
Fri 29 August 2025 755.32 (0%) 765.48 753.91 - 770.07 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 789.62 and 858.05

Monthly Target 1733.05
Monthly Target 2777.76
Monthly Target 3801.48333333333
Monthly Target 4846.19
Monthly Target 5869.91

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times
Fri 28 February 2025 767.04 (-1.7%) 790.39 739.55 - 845.01 0 times
Fri 31 January 2025 780.33 (6.1%) 733.19 706.87 - 791.79 0 times
Tue 26 November 2024 735.48 (17.43%) 625.12 619.46 - 738.34 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 801.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Global SGLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Global SGLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.86

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 793 and price is deviating by 17 points

Upper Bollinger band is at 826 and lower is at 761, while middle bands are at 777 and 810

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 809.67
12 day DMA 799.25
20 day DMA 792.94
35 day DMA 786.85
50 day DMA 778.09
100 day DMA 774.22
150 day DMA 757.31
200 day DMA 757.06

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA809.86803.56804.2
12 day EMA801.84798.09797.33
20 day EMA795.65792.83791.84
35 day EMA786.47784.35783.29
50 day EMA778.81777.03776

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA809.67807.24807.49
12 day SMA799.25794.28791.65
20 day SMA792.94791.34790.31
35 day SMA786.85785.31784.52
50 day SMA778.09776.65775.51
100 day SMA774.22773.85773.63
150 day SMA757.31756.61756.08
200 day SMA757.06756.57756.24
Back to top | Use Dark Theme