DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1382.49 and 1400.85
| Daily Target 1 | 1378.45 |
| Daily Target 2 | 1386.52 |
| Daily Target 3 | 1396.8133333333 |
| Daily Target 4 | 1404.88 |
| Daily Target 5 | 1415.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1394.58 (-1.14%) | 1400.18 | 1388.75 - 1407.11 | 2.1286 times | Thu 30 January 2025 | 1410.68 (0.78%) | 1406.33 | 1405.45 - 1420.61 | 0.7429 times | Wed 29 January 2025 | 1399.78 (0.71%) | 1395.05 | 1393.51 - 1406.22 | 0.7883 times | Tue 28 January 2025 | 1389.89 (-1.3%) | 1399.11 | 1388.69 - 1404.94 | 0.8054 times | Mon 27 January 2025 | 1408.13 (1.92%) | 1387.69 | 1387.69 - 1408.45 | 1.0717 times | Fri 24 January 2025 | 1381.66 (0.51%) | 1373.15 | 1369.63 - 1381.76 | 0.653 times | Thu 23 January 2025 | 1374.64 (0.29%) | 1369.06 | 1365.79 - 1376.91 | 0.6964 times | Wed 22 January 2025 | 1370.70 (0.04%) | 1369.30 | 1363.00 - 1374.53 | 0.7553 times | Tue 21 January 2025 | 1370.09 (1.03%) | 1361.53 | 1356.00 - 1370.24 | 1.316 times | Fri 17 January 2025 | 1356.11 (0%) | 1364.48 | 1355.80 - 1366.74 | 1.0425 times | Fri 17 January 2025 | 1356.11 (-0.32%) | 1364.48 | 1355.80 - 1366.74 | 1.0425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1391.14 and 1424.06
| Weekly Target 1 | 1368.04 |
| Weekly Target 2 | 1381.31 |
| Weekly Target 3 | 1400.96 |
| Weekly Target 4 | 1414.23 |
| Weekly Target 5 | 1433.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1394.58 (0.94%) | 1387.69 | 1387.69 - 1420.61 | 1.9134 times | Fri 24 January 2025 | 1381.66 (1.88%) | 1361.53 | 1356.00 - 1381.76 | 1.1821 times | Fri 17 January 2025 | 1356.11 (0%) | 1364.48 | 1355.80 - 1366.74 | 0.3603 times | Fri 17 January 2025 | 1356.11 (1.13%) | 1333.70 | 1328.48 - 1369.00 | 1.8322 times | Mon 13 January 2025 | 1340.94 (0.29%) | 1333.70 | 1328.48 - 1342.05 | 0.5281 times | Fri 10 January 2025 | 1337.06 (-0.02%) | 1330.88 | 1320.31 - 1346.36 | 1.1458 times | Wed 08 January 2025 | 1337.38 (-2.77%) | 1336.28 | 1320.31 - 1343.67 | 0.9294 times | Tue 26 November 2024 | 1375.43 (0%) | 1368.56 | 1363.16 - 1376.28 | 0.2211 times | Tue 26 November 2024 | 1375.43 (1.27%) | 1363.45 | 1363.16 - 1376.28 | 0.5755 times | Fri 22 November 2024 | 1358.22 (2.96%) | 1317.56 | 1315.58 - 1360.38 | 1.3123 times | Fri 15 November 2024 | 1319.12 (-3.25%) | 1367.40 | 1317.86 - 1380.71 | 1.3631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1357.45 and 1457.75
| Monthly Target 1 | 1278.2 |
| Monthly Target 2 | 1336.39 |
| Monthly Target 3 | 1378.5 |
| Monthly Target 4 | 1436.69 |
| Monthly Target 5 | 1478.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.5357 times | Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.9743 times | Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.1747 times | Mon 30 September 2024 | 1264.67 (0.49%) | 1257.30 | 1221.90 - 1285.08 | 1.1077 times | Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 0.9187 times | Wed 31 July 2024 | 1243.43 (5.67%) | 1179.04 | 1149.77 - 1249.25 | 1.0685 times | Fri 28 June 2024 | 1176.66 (-2.18%) | 1196.21 | 1172.11 - 1234.48 | 1.0129 times | Fri 31 May 2024 | 1202.91 (-2.05%) | 1214.67 | 1170.94 - 1245.09 | 0.6977 times | Tue 30 April 2024 | 1228.04 (-5.81%) | 1301.88 | 1224.59 - 1302.80 | 0.7907 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.7191 times | Thu 29 February 2024 | 1253.78 (3.2%) | 1206.88 | 1189.23 - 1255.80 | 0.9002 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1383.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1366 and price is deviating by 25 points
Upper Bollinger band is at 1415 and lower is at 1316, while middle bands are at 1341 and 1391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.99 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1400.61 |
| 12 day DMA | 1381.07 |
| 20 day DMA | 1365.32 |
| 35 day DMA | 1358.81 |
| 50 day DMA | 1338.9 |
| 100 day DMA | 1295.8 |
| 150 day DMA | 1263.41 |
| 200 day DMA | 1258.81 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.38 | 1397.28 | 1390.58 |
| 12 day EMA | 1383.87 | 1381.92 | 1376.69 |
| 20 day EMA | 1372.73 | 1370.43 | 1366.19 |
| 35 day EMA | 1354.52 | 1352.16 | 1348.72 |
| 50 day EMA | 1339.92 | 1337.69 | 1334.71 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.61 | 1398.03 | 1390.82 |
| 12 day SMA | 1381.07 | 1377.63 | 1373.24 |
| 20 day SMA | 1365.32 | 1362 | 1360.23 |
| 35 day SMA | 1358.81 | 1357.64 | 1355.85 |
| 50 day SMA | 1338.9 | 1336.74 | 1334.37 |
| 100 day SMA | 1295.8 | 1294.05 | 1292.11 |
| 150 day SMA | 1263.41 | 1261.99 | 1260.42 |
| 200 day SMA | 1258.81 | 1258.23 | 1257.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.