DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1563.65 and 1580.15
| Daily Target 1 | 1560.23 |
| Daily Target 2 | 1567.07 |
| Daily Target 3 | 1576.73 |
| Daily Target 4 | 1583.57 |
| Daily Target 5 | 1593.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1573.91 (-0.39%) | 1582.84 | 1569.89 - 1586.39 | 0.8804 times | Thu 23 October 2025 | 1580.12 (-0.45%) | 1586.11 | 1577.33 - 1589.62 | 0.9766 times | Wed 22 October 2025 | 1587.34 (0.29%) | 1585.57 | 1574.71 - 1593.35 | 0.8866 times | Tue 21 October 2025 | 1582.69 (-0.59%) | 1591.41 | 1580.93 - 1591.41 | 1.0257 times | Mon 20 October 2025 | 1592.08 (0.28%) | 1588.90 | 1580.50 - 1597.02 | 0.7459 times | Fri 17 October 2025 | 1587.68 (1.19%) | 1575.69 | 1571.93 - 1589.21 | 0.9447 times | Thu 16 October 2025 | 1569.01 (-1.06%) | 1583.46 | 1567.78 - 1588.99 | 0.933 times | Wed 15 October 2025 | 1585.86 (0.41%) | 1579.82 | 1579.34 - 1595.48 | 1.0807 times | Tue 14 October 2025 | 1579.39 (1.72%) | 1562.53 | 1557.48 - 1583.56 | 1.4925 times | Mon 13 October 2025 | 1552.73 (-0.13%) | 1547.49 | 1543.45 - 1559.71 | 1.0339 times | Fri 10 October 2025 | 1554.81 (0.29%) | 1555.93 | 1546.42 - 1562.05 | 0.9337 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1558.34 and 1585.47
| Weekly Target 1 | 1553.14 |
| Weekly Target 2 | 1563.53 |
| Weekly Target 3 | 1580.2733333333 |
| Weekly Target 4 | 1590.66 |
| Weekly Target 5 | 1607.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1573.91 (-0.87%) | 1588.90 | 1569.89 - 1597.02 | 0.6956 times | Fri 17 October 2025 | 1587.68 (2.11%) | 1547.49 | 1543.45 - 1595.48 | 0.845 times | Fri 10 October 2025 | 1554.81 (0.49%) | 1538.96 | 1518.34 - 1562.05 | 0.8176 times | Fri 03 October 2025 | 1547.30 (-0.34%) | 1549.41 | 1536.94 - 1569.92 | 0.8363 times | Fri 26 September 2025 | 1552.65 (0.95%) | 1534.74 | 1518.08 - 1569.80 | 0.7245 times | Fri 19 September 2025 | 1537.97 (-2.81%) | 1581.45 | 1536.47 - 1585.00 | 1.0448 times | Fri 12 September 2025 | 1582.51 (1.65%) | 1556.97 | 1547.29 - 1594.55 | 0.7908 times | Fri 05 September 2025 | 1556.80 (0.95%) | 1540.69 | 1540.69 - 1565.74 | 0.5404 times | Fri 29 August 2025 | 1542.19 (0%) | 1541.26 | 1531.82 - 1542.41 | 0.116 times | Fri 29 August 2025 | 1542.19 (-0.84%) | 1552.31 | 1529.25 - 1558.21 | 3.5891 times | Fri 22 August 2025 | 1555.18 (0.35%) | 1553.08 | 1547.25 - 1592.58 | 0.9409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1546.13 and 1624.81
| Monthly Target 1 | 1484.41 |
| Monthly Target 2 | 1529.16 |
| Monthly Target 3 | 1563.09 |
| Monthly Target 4 | 1607.84 |
| Monthly Target 5 | 1641.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1573.91 (0.31%) | 1566.25 | 1518.34 - 1597.02 | 0.6079 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.7843 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.5001 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.7497 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.7812 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.0504 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 0.9819 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.1157 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.0915 times | Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.3373 times | Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.9092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1574.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1566 and price is deviating by 17 points
Upper Bollinger band is at 1599 and lower is at 1533, while middle bands are at 1550 and 1583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.73 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1583.23 |
| 12 day DMA | 1574.66 |
| 20 day DMA | 1565.9 |
| 35 day DMA | 1561.05 |
| 50 day DMA | 1558.76 |
| 100 day DMA | 1563.78 |
| 150 day DMA | 1530.41 |
| 200 day DMA | 1493.21 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.54 | 1582.35 | 1583.46 |
| 12 day EMA | 1574.89 | 1575.07 | 1574.15 |
| 20 day EMA | 1569.83 | 1569.4 | 1568.27 |
| 35 day EMA | 1565.75 | 1565.27 | 1564.4 |
| 50 day EMA | 1562.52 | 1562.06 | 1561.32 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.23 | 1585.98 | 1583.76 |
| 12 day SMA | 1574.66 | 1572.96 | 1570.21 |
| 20 day SMA | 1565.9 | 1563.81 | 1562.83 |
| 35 day SMA | 1561.05 | 1560.53 | 1559.78 |
| 50 day SMA | 1558.76 | 1558.45 | 1558.14 |
| 100 day SMA | 1563.78 | 1563.24 | 1562.68 |
| 150 day SMA | 1530.41 | 1529.08 | 1527.74 |
| 200 day SMA | 1493.21 | 1491.97 | 1490.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.