Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1369.98 and 1386.99

Daily Target 11355.98
Daily Target 21366.97
Daily Target 31372.9866666667
Daily Target 41383.98
Daily Target 51390

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1377.97 (0.83%) 1368.89 1361.99 - 1379.00 0.4552 times
Thu 13 March 2025 1366.68 (-0.58%) 1375.47 1362.64 - 1377.83 0.6256 times
Wed 12 March 2025 1374.71 (-0.27%) 1381.98 1368.61 - 1388.82 0.6201 times
Tue 11 March 2025 1378.43 (-0.69%) 1386.54 1373.54 - 1389.48 0.9001 times
Mon 10 March 2025 1387.94 (-0.37%) 1386.50 1378.99 - 1401.66 1.8057 times
Fri 07 March 2025 1393.14 (1.01%) 1369.06 1369.06 - 1398.39 2.0572 times
Tue 04 March 2025 1379.19 (-0.89%) 1388.48 1377.26 - 1397.82 1.015 times
Mon 03 March 2025 1391.53 (-1.18%) 1400.01 1385.69 - 1412.88 0.7068 times
Fri 28 February 2025 1408.20 (1.47%) 1390.46 1390.46 - 1408.64 1.212 times
Thu 27 February 2025 1387.76 (-0.52%) 1402.50 1386.62 - 1406.25 0.6022 times
Wed 26 February 2025 1394.98 (-0.81%) 1396.37 1393.04 - 1411.21 0.7459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1350.15 and 1389.82

Weekly Target 11340.87
Weekly Target 21359.42
Weekly Target 31380.54
Weekly Target 41399.09
Weekly Target 51420.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1377.97 (-1.09%) 1386.50 1361.99 - 1401.66 1.4841 times
Fri 07 March 2025 1393.14 (-1.07%) 1400.01 1369.06 - 1412.88 1.2727 times
Fri 28 February 2025 1408.20 (1.76%) 1377.16 1377.16 - 1411.21 1.3716 times
Fri 21 February 2025 1383.79 (-2.24%) 1400.35 1376.42 - 1420.41 0.7529 times
Wed 19 February 2025 1415.47 (0.57%) 1406.06 1396.88 - 1420.41 0.5652 times
Fri 14 February 2025 1407.46 (0.2%) 1406.19 1392.67 - 1418.89 0.8928 times
Fri 07 February 2025 1404.64 (0.72%) 1379.91 1378.51 - 1421.68 1.1017 times
Fri 31 January 2025 1394.58 (0.94%) 1387.69 1387.69 - 1420.61 1.417 times
Fri 24 January 2025 1381.66 (1.88%) 1361.53 1356.00 - 1381.76 0.8754 times
Fri 17 January 2025 1356.11 (0%) 1364.48 1355.80 - 1366.74 0.2668 times
Fri 17 January 2025 1356.11 (1.13%) 1333.70 1328.48 - 1369.00 1.3568 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1344.54 and 1395.43

Monthly Target 11333.39
Monthly Target 21355.68
Monthly Target 31384.28
Monthly Target 41406.57
Monthly Target 51435.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 1377.97 (-2.15%) 1400.01 1361.99 - 1412.88 0.6935 times
Fri 28 February 2025 1408.20 (0.98%) 1379.91 1376.42 - 1421.68 1.1784 times
Fri 31 January 2025 1394.58 (1.39%) 1336.28 1320.31 - 1420.61 1.4702 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 0.9327 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.1246 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.0605 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.8795 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 1.0229 times
Fri 28 June 2024 1176.66 (-2.18%) 1196.21 1172.11 - 1234.48 0.9697 times
Fri 31 May 2024 1202.91 (-2.05%) 1214.67 1170.94 - 1245.09 0.668 times
Tue 30 April 2024 1228.04 (-5.81%) 1301.88 1224.59 - 1302.80 0.757 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1384.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1395 and price is deviating by 15 points

Upper Bollinger band is at 1424 and lower is at 1366, while middle bands are at 1380 and 1409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.36 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1377.15
12 day DMA 1387.25
20 day DMA 1394.19
35 day DMA 1396.62
50 day DMA 1382.65
100 day DMA 1337.29
150 day DMA 1301.19
200 day DMA 1276.92

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.481377.241382.52
12 day EMA1384.521385.711389.17
20 day EMA1387.981389.031391.38
35 day EMA1384.491384.871385.94
50 day EMA1379.781379.851380.39

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1377.151380.181382.68
12 day SMA1387.251388.391389.81
20 day SMA1394.191395.451397.06
35 day SMA1396.621396.421396.51
50 day SMA1382.651382.61382.62
100 day SMA1337.291336.141335.24
150 day SMA1301.191299.671298.3
200 day SMA1276.921276.211275.59
Back to top | Use Dark Theme