DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1536.12 and 1554.56
| Daily Target 1 | 1532 |
| Daily Target 2 | 1540.23 |
| Daily Target 3 | 1550.4433333333 |
| Daily Target 4 | 1558.67 |
| Daily Target 5 | 1568.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1548.45 (-0.3%) | 1559.29 | 1542.22 - 1560.66 | 1.3016 times | Mon 15 September 2025 | 1553.04 (-1.86%) | 1581.45 | 1553.04 - 1585.00 | 0.9438 times | Fri 12 September 2025 | 1582.51 (0.16%) | 1578.05 | 1577.78 - 1594.55 | 0.9251 times | Thu 11 September 2025 | 1579.92 (1.61%) | 1563.93 | 1552.07 - 1583.31 | 1.2899 times | Wed 10 September 2025 | 1554.84 (-0.67%) | 1561.27 | 1547.29 - 1568.08 | 1.0423 times | Tue 09 September 2025 | 1565.29 (-0.07%) | 1560.28 | 1548.95 - 1567.04 | 0.8821 times | Mon 08 September 2025 | 1566.34 (0.61%) | 1556.97 | 1551.89 - 1567.16 | 1.0526 times | Fri 05 September 2025 | 1556.80 (0.09%) | 1554.41 | 1546.72 - 1556.98 | 0.8037 times | Thu 04 September 2025 | 1555.46 (0.1%) | 1558.17 | 1548.94 - 1565.74 | 0.9053 times | Wed 03 September 2025 | 1553.92 (0.05%) | 1551.83 | 1542.06 - 1558.55 | 0.8537 times | Tue 02 September 2025 | 1553.17 (0.71%) | 1540.69 | 1540.69 - 1555.78 | 0.9851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1523.95 and 1566.73
| Weekly Target 1 | 1515.78 |
| Weekly Target 2 | 1532.11 |
| Weekly Target 3 | 1558.5566666667 |
| Weekly Target 4 | 1574.89 |
| Weekly Target 5 | 1601.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1548.45 (-2.15%) | 1581.45 | 1542.22 - 1585.00 | 0.3443 times | Fri 12 September 2025 | 1582.51 (1.65%) | 1556.97 | 1547.29 - 1594.55 | 0.7962 times | Fri 05 September 2025 | 1556.80 (0.95%) | 1540.69 | 1540.69 - 1565.74 | 0.5441 times | Fri 29 August 2025 | 1542.19 (0%) | 1541.26 | 1531.82 - 1542.41 | 0.1168 times | Fri 29 August 2025 | 1542.19 (-0.84%) | 1552.31 | 1529.25 - 1558.21 | 3.6134 times | Fri 22 August 2025 | 1555.18 (0.35%) | 1553.08 | 1547.25 - 1592.58 | 0.9473 times | Fri 15 August 2025 | 1549.69 (-2.54%) | 1590.39 | 1545.01 - 1597.52 | 1.1772 times | Fri 08 August 2025 | 1590.02 (0.35%) | 1591.01 | 1557.08 - 1596.99 | 0.8206 times | Fri 01 August 2025 | 1584.45 (-0.61%) | 1595.04 | 1565.59 - 1595.75 | 0.9194 times | Fri 25 July 2025 | 1594.16 (-0.63%) | 1593.94 | 1589.43 - 1615.62 | 0.7207 times | Wed 16 July 2025 | 1604.30 (1.13%) | 1588.54 | 1587.98 - 1607.09 | 0.6381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1544.57 and 1598.43
| Monthly Target 1 | 1507.37 |
| Monthly Target 2 | 1527.91 |
| Monthly Target 3 | 1561.23 |
| Monthly Target 4 | 1581.77 |
| Monthly Target 5 | 1615.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1548.45 (0.41%) | 1540.69 | 1540.69 - 1594.55 | 0.3743 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.5172 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.7583 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.7902 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.0624 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 0.9931 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.1285 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.104 times | Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.3525 times | Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.9196 times | Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.1088 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1560.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1564.9
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1558 and price is deviating by 16 points
Upper Bollinger band is at 1588 and lower is at 1528, while middle bands are at 1543 and 1573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.9 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1563.75 |
| 12 day DMA | 1559.33 |
| 20 day DMA | 1557.39 |
| 35 day DMA | 1564.64 |
| 50 day DMA | 1573.9 |
| 100 day DMA | 1548.33 |
| 150 day DMA | 1501.33 |
| 200 day DMA | 1459.3 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.58 | 1565.15 | 1571.2 |
| 12 day EMA | 1560.01 | 1562.11 | 1563.76 |
| 20 day EMA | 1560.86 | 1562.17 | 1563.13 |
| 35 day EMA | 1566.25 | 1567.3 | 1568.14 |
| 50 day EMA | 1573.13 | 1574.14 | 1575 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.75 | 1567.12 | 1569.78 |
| 12 day SMA | 1559.33 | 1558.81 | 1557.5 |
| 20 day SMA | 1557.39 | 1558.04 | 1557.86 |
| 35 day SMA | 1564.64 | 1565.52 | 1566.7 |
| 50 day SMA | 1573.9 | 1574.35 | 1574.92 |
| 100 day SMA | 1548.33 | 1547.36 | 1546.27 |
| 150 day SMA | 1501.33 | 1500.34 | 1499.25 |
| 200 day SMA | 1459.3 | 1457.87 | 1456.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.