Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1445.41 and 1466.66

Daily Target 11428.29
Daily Target 21441.28
Daily Target 31449.54
Daily Target 41462.53
Daily Target 51470.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 1454.27 (1.27%) 1438.49 1436.55 - 1457.80 0.7349 times
Fri 11 April 2025 1436.04 (1.53%) 1417.40 1407.86 - 1442.04 0.736 times
Thu 10 April 2025 1414.44 (0.07%) 1408.48 1384.56 - 1427.22 0.9094 times
Wed 09 April 2025 1413.44 (2.86%) 1363.45 1357.65 - 1436.37 1.1365 times
Tue 08 April 2025 1374.16 (-0.64%) 1416.68 1360.83 - 1421.80 1.1018 times
Mon 07 April 2025 1382.96 (-1.51%) 1367.84 1341.95 - 1405.01 1.2185 times
Fri 04 April 2025 1404.10 (0%) 1459.96 1400.75 - 1467.03 1.2269 times
Fri 04 April 2025 1404.10 (-4.93%) 1459.96 1400.75 - 1467.03 1.2269 times
Thu 03 April 2025 1476.93 (0.87%) 1455.03 1454.84 - 1483.76 1.1926 times
Wed 02 April 2025 1464.12 (0.44%) 1451.75 1451.09 - 1468.15 0.5166 times
Tue 01 April 2025 1457.68 (0.48%) 1447.69 1443.74 - 1458.95 0.5504 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1445.41 and 1466.66

Weekly Target 11428.29
Weekly Target 21441.28
Weekly Target 31449.54
Weekly Target 41462.53
Weekly Target 51470.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 1454.27 (1.27%) 1438.49 1436.55 - 1457.80 0.21 times
Fri 11 April 2025 1436.04 (2.27%) 1367.84 1341.95 - 1442.04 1.4577 times
Fri 04 April 2025 1404.10 (0%) 1459.96 1400.75 - 1467.03 0.3505 times
Fri 04 April 2025 1404.10 (-1.99%) 1431.89 1400.75 - 1483.76 1.1909 times
Fri 28 March 2025 1432.58 (2.92%) 1397.58 1394.34 - 1434.20 0.4841 times
Fri 21 March 2025 1391.93 (1.01%) 1375.99 1374.84 - 1404.95 1.1975 times
Fri 14 March 2025 1377.97 (-1.09%) 1386.50 1361.99 - 1401.66 1.5534 times
Fri 07 March 2025 1393.14 (-1.07%) 1400.01 1369.06 - 1412.88 1.3322 times
Fri 28 February 2025 1408.20 (1.76%) 1377.16 1377.16 - 1411.21 1.4357 times
Fri 21 February 2025 1383.79 (-2.24%) 1400.35 1376.42 - 1420.41 0.788 times
Wed 19 February 2025 1415.47 (0.57%) 1406.06 1396.88 - 1420.41 0.5916 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1398.11 and 1539.92

Monthly Target 11284.85
Monthly Target 21369.56
Monthly Target 31426.66
Monthly Target 41511.37
Monthly Target 51568.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 1454.27 (0.24%) 1447.69 1341.95 - 1483.76 0.6895 times
Mon 31 March 2025 1450.72 (3.02%) 1400.01 1361.99 - 1456.82 1.0893 times
Fri 28 February 2025 1408.20 (0.98%) 1379.91 1376.42 - 1421.68 1.1215 times
Fri 31 January 2025 1394.58 (1.39%) 1336.28 1320.31 - 1420.61 1.3992 times
Tue 26 November 2024 1375.43 (8.15%) 1289.02 1283.68 - 1380.71 0.8877 times
Thu 31 October 2024 1271.81 (0.56%) 1263.22 1239.56 - 1297.75 1.0703 times
Mon 30 September 2024 1264.67 (0.49%) 1257.30 1221.90 - 1285.08 1.0092 times
Fri 30 August 2024 1258.47 (1.21%) 1250.38 1207.25 - 1258.97 0.837 times
Wed 31 July 2024 1243.43 (5.67%) 1179.04 1149.77 - 1249.25 0.9735 times
Fri 28 June 2024 1176.66 (-2.18%) 1196.21 1172.11 - 1234.48 0.9228 times
Fri 31 May 2024 1202.91 (-2.05%) 1214.67 1170.94 - 1245.09 0.6357 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1421.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDR is strongly bullish. It has broken a strong resistance of 1414 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1419 and price is deviating by 29 points

Upper Bollinger band is at 1476 and lower is at 1361, while middle bands are at 1390 and 1448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.05 and DjUs DSDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1418.47
12 day DMA 1427.75
20 day DMA 1418.13
35 day DMA 1405.37
50 day DMA 1405.81
100 day DMA 1370.09
150 day DMA 1330.01
200 day DMA 1296.76

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.51417.111407.65
12 day EMA1421.591415.651411.94
20 day EMA1417.011413.091410.68
35 day EMA1412.721410.271408.75
50 day EMA1406.11404.131402.83

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.471404.211397.82
12 day SMA1427.751425.941424.56
20 day SMA1418.131414.321410.85
35 day SMA1405.371404.271403.68
50 day SMA1405.811404.721403.79
100 day SMA1370.091368.391366.64
150 day SMA1330.011328.421326.96
200 day SMA1296.761295.41294.21
Back to top | Use Dark Theme