DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1577.61 and 1590.57
| Daily Target 1 | 1574.69 |
| Daily Target 2 | 1580.53 |
| Daily Target 3 | 1587.6533333333 |
| Daily Target 4 | 1593.49 |
| Daily Target 5 | 1600.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1586.36 (0%) | 1590.80 | 1581.82 - 1594.78 | 1.0117 times | Fri 11 July 2025 | 1586.36 (-0.23%) | 1590.80 | 1581.82 - 1594.78 | 1.0117 times | Thu 10 July 2025 | 1589.95 (-0.02%) | 1587.33 | 1585.86 - 1599.48 | 0.8564 times | Wed 09 July 2025 | 1590.24 (0.59%) | 1584.54 | 1572.53 - 1590.58 | 0.8913 times | Tue 08 July 2025 | 1580.85 (-1.55%) | 1602.85 | 1580.47 - 1607.14 | 1.136 times | Mon 07 July 2025 | 1605.69 (1.44%) | 1585.48 | 1577.34 - 1605.75 | 1.1918 times | Thu 03 July 2025 | 1582.90 (0.75%) | 1568.28 | 1558.91 - 1582.90 | 0.6555 times | Wed 02 July 2025 | 1571.05 (-0.68%) | 1581.34 | 1564.03 - 1582.28 | 1.0306 times | Tue 01 July 2025 | 1581.73 (-0.37%) | 1586.40 | 1571.79 - 1595.60 | 1.0771 times | Mon 30 June 2025 | 1587.54 (0.52%) | 1580.94 | 1575.62 - 1588.52 | 1.1379 times | Fri 27 June 2025 | 1579.31 (0.7%) | 1566.99 | 1560.54 - 1583.42 | 1.7841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1577.61 and 1590.57
| Weekly Target 1 | 1574.69 |
| Weekly Target 2 | 1580.53 |
| Weekly Target 3 | 1587.6533333333 |
| Weekly Target 4 | 1593.49 |
| Weekly Target 5 | 1600.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1586.36 (0%) | 1590.80 | 1581.82 - 1594.78 | 0.2436 times | Fri 11 July 2025 | 1586.36 (0.22%) | 1585.48 | 1572.53 - 1607.14 | 1.2248 times | Thu 03 July 2025 | 1582.90 (0.23%) | 1580.94 | 1558.91 - 1595.60 | 0.9392 times | Fri 27 June 2025 | 1579.31 (0.81%) | 1571.09 | 1560.54 - 1588.88 | 1.514 times | Fri 20 June 2025 | 1566.69 (2.15%) | 1538.83 | 1537.00 - 1574.96 | 1.1433 times | Fri 13 June 2025 | 1533.79 (1.4%) | 1513.88 | 1507.16 - 1542.32 | 0.6553 times | Wed 11 June 2025 | 1512.60 (-0.52%) | 1517.54 | 1500.16 - 1529.95 | 0.6967 times | Fri 06 June 2025 | 1520.58 (-0.76%) | 1529.33 | 1510.84 - 1547.17 | 1.1516 times | Fri 30 May 2025 | 1532.16 (1.09%) | 1522.66 | 1504.57 - 1539.74 | 1.5904 times | Fri 23 May 2025 | 1515.63 (-1.6%) | 1538.52 | 1503.62 - 1550.55 | 0.8411 times | Tue 20 May 2025 | 1540.22 (0.78%) | 1524.74 | 1524.10 - 1550.55 | 0.3905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1548.52 and 1596.75
| Monthly Target 1 | 1535.91 |
| Monthly Target 2 | 1561.13 |
| Monthly Target 3 | 1584.1366666667 |
| Monthly Target 4 | 1609.36 |
| Monthly Target 5 | 1632.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1586.36 (-0.07%) | 1586.40 | 1558.91 - 1607.14 | 0.3194 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.8136 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.0674 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.0638 times | Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.1155 times | Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.1486 times | Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.4329 times | Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.9091 times | Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.0961 times | Mon 30 September 2024 | 1264.67 (0.49%) | 1257.30 | 1221.90 - 1285.08 | 1.0336 times | Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 0.8572 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1581.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1574 and price is deviating by 20 points
Upper Bollinger band is at 1613 and lower is at 1534, while middle bands are at 1554 and 1594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.52 and DjUs DSDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDR stock. Volume based technical analysis of DjUs DSDR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1586.75 |
| 12 day DMA | 1584.2 |
| 20 day DMA | 1573.16 |
| 35 day DMA | 1550.21 |
| 50 day DMA | 1537.84 |
| 100 day DMA | 1480.28 |
| 150 day DMA | 1440.68 |
| 200 day DMA | 1395.45 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.05 | 1587.39 | 1587.91 |
| 12 day EMA | 1581.45 | 1580.56 | 1579.51 |
| 20 day EMA | 1571.98 | 1570.47 | 1568.8 |
| 35 day EMA | 1557.15 | 1555.43 | 1553.61 |
| 50 day EMA | 1539.91 | 1538.01 | 1536.04 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.75 | 1590.62 | 1589.93 |
| 12 day SMA | 1584.2 | 1582.5 | 1582.18 |
| 20 day SMA | 1573.16 | 1569.48 | 1565.79 |
| 35 day SMA | 1550.21 | 1548.33 | 1547.02 |
| 50 day SMA | 1537.84 | 1536.61 | 1535.2 |
| 100 day SMA | 1480.28 | 1478.59 | 1476.76 |
| 150 day SMA | 1440.68 | 1438.55 | 1436.45 |
| 200 day SMA | 1395.45 | 1393.77 | 1392.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.