Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUP are 75.52 and 76.22

Daily Target 175.36
Daily Target 275.67
Daily Target 376.06
Daily Target 476.37
Daily Target 576.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 75.98 (-0.2%) 76.09 75.75 - 76.45 0 times
Mon 14 April 2025 76.13 (-0.12%) 76.20 75.91 - 76.67 0 times
Fri 11 April 2025 76.22 (1.55%) 75.13 74.84 - 76.31 0 times
Thu 10 April 2025 75.06 (-0.32%) 75.34 74.47 - 76.22 0 times
Wed 09 April 2025 75.30 (2.39%) 73.65 72.01 - 75.49 0 times
Tue 08 April 2025 73.54 (-1.01%) 74.38 73.46 - 75.30 0 times
Mon 07 April 2025 74.29 (-1.47%) 75.08 73.74 - 76.52 0 times
Fri 04 April 2025 75.40 (0%) 78.97 74.83 - 79.00 0 times
Fri 04 April 2025 75.40 (-4.5%) 78.97 74.83 - 79.00 0 times
Thu 03 April 2025 78.95 (-2.96%) 80.97 78.69 - 80.97 0 times
Wed 02 April 2025 81.36 (0.51%) 80.95 80.66 - 81.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUP are 75.41 and 76.33

Weekly Target 175.21
Weekly Target 275.6
Weekly Target 376.133333333333
Weekly Target 476.52
Weekly Target 577.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 75.98 (-0.31%) 76.20 75.75 - 76.67 0 times
Fri 11 April 2025 76.22 (1.09%) 75.08 72.01 - 76.52 0 times
Fri 04 April 2025 75.40 (0%) 78.97 74.83 - 79.00 0 times
Fri 04 April 2025 75.40 (-5.87%) 80.10 74.83 - 81.43 0 times
Fri 28 March 2025 80.10 (0.09%) 80.04 79.66 - 80.45 0 times
Fri 21 March 2025 80.03 (0.83%) 79.38 79.38 - 80.53 0 times
Fri 14 March 2025 79.37 (0%) 79.58 78.69 - 79.92 0 times
Fri 07 March 2025 79.37 (0.72%) 78.94 77.96 - 79.62 0 times
Fri 28 February 2025 78.80 (-3.15%) 81.36 78.77 - 81.36 0 times
Fri 21 February 2025 81.36 (-1.13%) 82.09 81.31 - 82.75 0 times
Wed 19 February 2025 82.29 (1.33%) 81.21 81.03 - 82.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUP are 69.29 and 78.71

Monthly Target 167.05
Monthly Target 271.52
Monthly Target 376.473333333333
Monthly Target 480.94
Monthly Target 585.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 75.98 (-6.01%) 80.85 72.01 - 81.43 0 times
Mon 31 March 2025 80.84 (2.59%) 78.94 77.96 - 80.89 0 times
Fri 28 February 2025 78.80 (-1.13%) 80.42 78.77 - 82.75 0 times
Fri 31 January 2025 79.70 (4.84%) 77.55 77.43 - 81.58 0 times
Tue 26 November 2024 76.02 (0.45%) 75.86 74.06 - 77.16 0 times
Thu 31 October 2024 75.68 (-0.89%) 76.35 75.11 - 79.37 0 times
Mon 30 September 2024 76.36 (2.24%) 74.69 71.63 - 77.17 0 times
Fri 30 August 2024 74.69 (-0.84%) 75.33 72.08 - 75.84 0 times
Wed 31 July 2024 75.32 (-4.15%) 78.58 73.91 - 79.99 0 times
Fri 28 June 2024 78.58 (-1.17%) 79.48 77.83 - 80.09 0 times
Fri 31 May 2024 79.51 (-0.36%) 79.73 78.23 - 82.34 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSUP stock. Volume based technical analysis of SP SSUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSUP

DMA (daily moving average) of S P SSUP

DMA period DMA value
5 day DMA 75.74
12 day DMA 76.55
20 day DMA 78.01
35 day DMA 78.69
50 day DMA 79.42
100 day DMA 78.47
150 day DMA 77.42
200 day DMA 77.45

EMA (exponential moving average) of S P SSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8575.7875.61
12 day EMA76.576.676.69
20 day EMA77.3177.4577.59
35 day EMA78.2978.4378.57
50 day EMA79.1179.2479.37

SMA (simple moving average) of S P SSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7475.2574.88
12 day SMA76.5576.9577.28
20 day SMA78.0178.278.37
35 day SMA78.6978.8779.05
50 day SMA79.4279.579.58
100 day SMA78.4778.4778.47
150 day SMA77.4277.4177.39
200 day SMA77.4577.4777.5
Back to top | Use Dark Theme