Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 40.96 and 41.38

Daily Target 140.88
Daily Target 241.03
Daily Target 341.303333333333
Daily Target 441.45
Daily Target 541.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 41.17 (-0.99%) 41.58 41.16 - 41.58 0 times
Fri 11 April 2025 41.58 (2.04%) 40.79 40.68 - 41.61 0 times
Thu 10 April 2025 40.75 (0.42%) 40.58 40.57 - 41.11 0 times
Wed 09 April 2025 40.58 (1.15%) 40.13 39.87 - 40.65 0 times
Tue 08 April 2025 40.12 (0.02%) 40.11 40.01 - 40.53 0 times
Mon 07 April 2025 40.11 (-0.3%) 40.23 39.84 - 40.77 0 times
Fri 04 April 2025 40.23 (0%) 41.13 39.84 - 41.23 0 times
Fri 04 April 2025 40.23 (-2.19%) 41.13 39.84 - 41.23 0 times
Thu 03 April 2025 41.13 (-0.75%) 41.44 40.64 - 41.44 0 times
Wed 02 April 2025 41.44 (0.34%) 41.30 40.96 - 41.54 0 times
Tue 01 April 2025 41.30 (1.7%) 40.61 40.43 - 41.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 40.96 and 41.38

Weekly Target 140.88
Weekly Target 241.03
Weekly Target 341.303333333333
Weekly Target 441.45
Weekly Target 541.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 41.17 (-0.99%) 41.58 41.16 - 41.58 0 times
Fri 11 April 2025 41.58 (3.36%) 40.23 39.84 - 41.61 0 times
Fri 04 April 2025 40.23 (0%) 41.13 39.84 - 41.23 0 times
Fri 04 April 2025 40.23 (-0.72%) 40.52 39.84 - 41.54 0 times
Fri 28 March 2025 40.52 (-2.08%) 41.38 40.00 - 41.51 0 times
Fri 21 March 2025 41.38 (0.8%) 41.05 41.05 - 41.83 0 times
Fri 14 March 2025 41.05 (-0.39%) 41.21 40.84 - 41.75 0 times
Fri 07 March 2025 41.21 (-0.56%) 41.44 39.97 - 41.68 0 times
Fri 28 February 2025 41.44 (-5.58%) 43.89 41.43 - 43.90 0 times
Fri 21 February 2025 43.89 (-1.64%) 44.87 43.83 - 45.10 0 times
Wed 19 February 2025 44.62 (0.13%) 44.56 44.32 - 45.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 40.51 and 42.28

Monthly Target 139.1
Monthly Target 240.14
Monthly Target 340.873333333333
Monthly Target 441.91
Monthly Target 542.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 41.17 (1.38%) 40.61 39.84 - 41.61 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times
Fri 28 February 2025 41.44 (-3.72%) 43.04 41.43 - 45.10 0 times
Fri 31 January 2025 43.04 (6.38%) 40.81 40.67 - 43.76 0 times
Tue 26 November 2024 40.46 (1.94%) 39.69 39.26 - 40.82 0 times
Thu 31 October 2024 39.69 (-4.01%) 41.35 39.14 - 42.02 0 times
Mon 30 September 2024 41.35 (6.68%) 38.76 38.51 - 41.99 0 times
Fri 30 August 2024 38.76 (1.55%) 38.17 37.30 - 38.96 0 times
Wed 31 July 2024 38.17 (-5.54%) 40.41 37.93 - 41.01 0 times
Fri 28 June 2024 40.41 (-8.18%) 44.01 40.08 - 44.58 0 times
Fri 31 May 2024 44.01 (2.97%) 42.74 42.13 - 45.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0D stock. Volume based technical analysis of SP SG0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 40.84
12 day DMA 40.77
20 day DMA 40.97
35 day DMA 41.4
50 day DMA 42.18
100 day DMA 41.48
150 day DMA 40.81
200 day DMA 40.83

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9840.8940.54
12 day EMA40.8840.8340.69
20 day EMA41.0341.0240.96
35 day EMA41.5641.5841.58
50 day EMA42.1142.1542.17

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8440.6340.36
12 day SMA40.7740.7240.64
20 day SMA40.9740.9640.95
35 day SMA41.441.541.59
50 day SMA42.1842.2342.26
100 day SMA41.4841.4641.45
150 day SMA40.8140.7940.77
200 day SMA40.8340.8540.87
Back to top | Use Dark Theme