Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 81.86 and 82.97

Daily Target 181.64
Daily Target 282.07
Daily Target 382.753333333333
Daily Target 483.18
Daily Target 583.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 82.49 (0.98%) 82.73 82.33 - 83.44 0 times
Tue 15 April 2025 81.69 (-0.34%) 82.01 81.25 - 82.32 0 times
Mon 14 April 2025 81.97 (-1.16%) 82.96 81.94 - 82.96 0 times
Fri 11 April 2025 82.93 (1.23%) 82.03 81.82 - 82.98 0 times
Thu 10 April 2025 81.92 (0.91%) 81.19 81.14 - 82.25 0 times
Wed 09 April 2025 81.18 (0.14%) 81.07 80.03 - 81.33 0 times
Tue 08 April 2025 81.07 (-0.52%) 81.49 80.91 - 82.35 0 times
Mon 07 April 2025 81.49 (-0.24%) 81.71 80.70 - 82.79 0 times
Fri 04 April 2025 81.69 (0%) 82.55 80.51 - 82.69 0 times
Fri 04 April 2025 81.69 (-1.03%) 82.55 80.51 - 82.69 0 times
Thu 03 April 2025 82.54 (-1.71%) 83.99 81.67 - 83.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 81.86 and 82.97

Weekly Target 181.64
Weekly Target 282.07
Weekly Target 382.753333333333
Weekly Target 483.18
Weekly Target 583.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 82.49 (0.98%) 82.73 82.33 - 83.44 0 times
Tue 15 April 2025 81.69 (-1.5%) 82.96 81.25 - 82.96 0 times
Fri 11 April 2025 82.93 (1.52%) 81.71 80.03 - 82.98 0 times
Fri 04 April 2025 81.69 (0%) 82.55 80.51 - 82.69 0 times
Fri 04 April 2025 81.69 (0.65%) 81.19 80.51 - 84.00 0 times
Fri 28 March 2025 81.16 (-1.1%) 82.09 79.98 - 82.25 0 times
Fri 21 March 2025 82.06 (1.84%) 80.61 80.61 - 83.13 0 times
Fri 14 March 2025 80.58 (0.39%) 80.30 79.74 - 81.51 0 times
Fri 07 March 2025 80.27 (-0.78%) 80.93 77.75 - 81.32 0 times
Fri 28 February 2025 80.90 (-6.97%) 86.99 80.87 - 87.01 0 times
Fri 21 February 2025 86.96 (0.83%) 86.52 86.08 - 87.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 81.26 and 85.23

Monthly Target 178.2
Monthly Target 280.35
Monthly Target 382.173333333333
Monthly Target 484.32
Monthly Target 586.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 82.49 (1.56%) 81.23 80.03 - 84.00 0 times
Mon 31 March 2025 81.22 (0.4%) 80.93 77.75 - 83.13 0 times
Fri 28 February 2025 80.90 (-1.49%) 82.15 80.87 - 87.39 0 times
Fri 31 January 2025 82.12 (1.33%) 78.01 77.77 - 82.75 0 times
Tue 26 November 2024 81.04 (-3.18%) 83.71 79.82 - 85.28 0 times
Thu 31 October 2024 83.70 (0.72%) 83.11 80.13 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times
Fri 28 June 2024 79.48 (-0.79%) 80.14 78.59 - 82.07 0 times
Fri 31 May 2024 80.11 (0.2%) 79.96 79.24 - 83.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.33

Munafa value: 50 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 82.2
12 day DMA 82.05
20 day DMA 81.98
35 day DMA 81.87
50 day DMA 82.69
100 day DMA 82.08
150 day DMA 80.73
200 day DMA 80.09

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1181.9282.03
12 day EMA8281.9181.95
20 day EMA81.9881.9381.96
35 day EMA82.382.2982.33
50 day EMA82.5782.5782.61

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.281.9481.81
12 day SMA82.0582.1382.09
20 day SMA81.9881.9882.01
35 day SMA81.878282.16
50 day SMA82.6982.6882.69
100 day SMA82.0882.0782.06
150 day SMA80.7380.6780.62
200 day SMA80.0980.0880.07
Back to top | Use Dark Theme