Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 21404.81 and 21565.42

Daily Target 121279.47
Daily Target 221369.53
Daily Target 321440.083333333
Daily Target 421530.14
Daily Target 521600.69

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 31 October 2025 21459.58 (0.04%) 21451.00 21350.03 - 21510.64 0 times
Thu 30 October 2025 21451.00 (-0.35%) 21525.93 21423.68 - 21639.75 0 times
Wed 29 October 2025 21525.93 (-0.75%) 21689.55 21462.75 - 21705.92 0 times
Tue 28 October 2025 21689.55 (-0.46%) 21789.63 21686.41 - 21789.63 0 times
Mon 27 October 2025 21789.63 (0%) 21698.06 21698.06 - 21799.03 0 times
Mon 27 October 2025 21789.63 (0.42%) 21698.06 21698.06 - 21799.03 0 times
Fri 24 October 2025 21698.06 (0.34%) 21623.82 21623.82 - 21778.38 0 times
Thu 23 October 2025 21623.82 (0.51%) 21514.71 21514.71 - 21661.02 0 times
Wed 22 October 2025 21514.71 (-0.26%) 21571.16 21424.69 - 21606.05 0 times
Tue 21 October 2025 21571.16 (-0.13%) 21598.17 21529.43 - 21661.80 0 times
Mon 20 October 2025 21598.17 (0.87%) 21411.46 21411.46 - 21618.40 0 times

 Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 21180.31 and 21629.31

Weekly Target 121087.21
Weekly Target 221273.4
Weekly Target 321536.213333333
Weekly Target 421722.4
Weekly Target 521985.21

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 31 October 2025 21459.58 (-1.51%) 21698.06 21350.03 - 21799.03 0 times
Mon 27 October 2025 21789.63 (0.42%) 21698.06 21698.06 - 21799.03 0 times
Fri 24 October 2025 21698.06 (1.34%) 21411.46 21411.46 - 21778.38 0 times
Fri 17 October 2025 21411.46 (1.49%) 21096.92 21096.92 - 21736.27 0 times
Fri 10 October 2025 21096.92 (-2.89%) 21765.00 21096.92 - 21809.96 0 times
Fri 03 October 2025 21725.40 (1.15%) 21477.51 21401.58 - 21813.09 0 times
Fri 26 September 2025 21477.51 (-0.08%) 21493.97 21264.19 - 21696.11 0 times
Fri 19 September 2025 21493.97 (0.56%) 21374.32 21314.29 - 21596.79 0 times
Fri 12 September 2025 21374.32 (1.13%) 21136.04 21056.43 - 21542.36 0 times
Fri 05 September 2025 21136.04 (-0.07%) 21151.46 20894.59 - 21282.60 0 times
Fri 29 August 2025 21151.46 (0%) 21165.05 21083.44 - 21183.00 0 times

 weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 20920.17 and 21636.34

Monthly Target 120740.36
Monthly Target 221099.97
Monthly Target 321456.53
Monthly Target 421816.14
Monthly Target 522172.7

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times
Wed 30 April 2025 19114.23 (-1.45%) 19395.86 16820.12 - 19563.23 0 times
Mon 31 March 2025 19395.86 (-3.16%) 20028.19 18818.53 - 20161.90 0 times
Fri 28 February 2025 20028.19 (0.15%) 19998.82 19639.31 - 20240.59 0 times
Fri 31 January 2025 19998.82 (-1.09%) 19254.29 18857.22 - 20218.73 0 times
Tue 26 November 2024 20219.42 (5.1%) 19238.95 19196.39 - 20300.16 0 times

 monthly chart NyseComposite

Indicator Analysis of NyseComposite

Tomorrow's movement Prediction of Nyse Composite NYA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21567.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Composite NYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nyse Composite NYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21743.85

Tomorrow's movement Prediction of Nyse Composite NYA is strongly bullish. It has broken a strong resistance of 21336 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21550 and price is deviating by 161 points

Upper Bollinger band is at 21870 and lower is at 21229, while middle bands are at 21390 and 21710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseComposite (NYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseComposite in short term but the sell signal is initial and weak.

NyseComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NyseComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseComposite NYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseComposite NYA stock. Volume based technical analysis of NyseComposite NYA stock is negative.

NyseComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 21583.14
12 day DMA 21593.56
20 day DMA 21549.34
35 day DMA 21525.28
50 day DMA 21415.21
100 day DMA 20938.28
150 day DMA 20365.16
200 day DMA 20209.79

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA21538.8721578.5121642.26
12 day EMA21567.6121587.2421612
20 day EMA21547.3321556.5621567.67
35 day EMA21462.9521463.1521463.87
50 day EMA21382.2521379.121376.17

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA21583.1421649.1521698.56
12 day SMA21593.5621586.6721596.67
20 day SMA21549.3421562.6321572.08
35 day SMA21525.2821527.421522.93
50 day SMA21415.2121402.3921390.68
100 day SMA20938.2820922.8120906.64
150 day SMA20365.1620352.0620337.27
200 day SMA20209.7920203.5920196.95
Back to top | Use Dark Theme