Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong Daily Stock price targets for AmexAdvances AVDA are 118.11 and 322

Daily Target 1-47.36
Daily Target 279.69
Daily Target 3156.53333333333
Daily Target 4283.58
Daily Target 5360.42

Daily price and volume Amex Advances

Date Closing Open Range Volume
Mon 14 April 2025 206.73 (-31.23%) 29.49 29.49 - 233.38 0 times
Fri 11 April 2025 300.59 (0%) 13.67 13.67 - 300.77 0 times
Thu 10 April 2025 -11.61 (0%) 1.20 -32.72 - 19.98 0 times
Wed 09 April 2025 383.22 (0%) 25.15 25.15 - 383.22 0 times
Tue 08 April 2025 -60.85 (0%) 138.73 -154.51 - 200.90 0 times
Mon 07 April 2025 -281.05 (0%) -18.51 -295.34 - 116.42 0 times
Fri 04 April 2025 -235.91 (0%) 30.00 -235.91 - 30.00 0 times
Fri 04 April 2025 -235.91 (0%) 30.00 -235.91 - 30.00 0 times
Thu 03 April 2025 -168.61 (0%) -28.14 -216.85 - -18.51 0 times
Wed 02 April 2025 13.79 (0%) -3.66 -61.94 - 81.03 0 times
Tue 01 April 2025 -29.14 (0%) -5.77 -105.03 - 47.91 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 118.11 and 322

Weekly Target 1-47.36
Weekly Target 279.69
Weekly Target 3156.53333333333
Weekly Target 4283.58
Weekly Target 5360.42

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Mon 14 April 2025 206.73 (-31.23%) 29.49 29.49 - 233.38 0 times
Fri 11 April 2025 300.59 (0%) -18.51 -295.34 - 383.22 0 times
Fri 04 April 2025 -235.91 (0%) 30.00 -235.91 - 30.00 0 times
Fri 04 April 2025 -235.91 (0%) -39.40 -235.91 - 81.03 0 times
Fri 28 March 2025 -277.19 (0%) 21.92 -277.19 - 142.41 0 times
Fri 21 March 2025 -146.79 (0%) 0.46 -169.53 - 254.52 0 times
Fri 14 March 2025 51.30 (0%) 11.39 -182.23 - 300.13 0 times
Fri 07 March 2025 -112.92 (0%) 15.53 -165.84 - 211.93 0 times
Fri 28 February 2025 89.01 (-64.3%) 61.09 -240.92 - 195.85 0 times
Fri 21 February 2025 249.35 (0%) 4.60 -83.26 - 273.73 0 times
Wed 19 February 2025 -83.26 (0%) -3.41 -83.26 - 49.94 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are -44.31 and 634.26

Monthly Target 1-580.36
Monthly Target 2-186.81
Monthly Target 398.203333333333
Monthly Target 4491.75
Monthly Target 5776.76

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Mon 14 April 2025 206.73 (0%) -5.77 -295.34 - 383.22 0 times
Mon 31 March 2025 -114.23 (0%) 15.53 -277.19 - 300.13 0 times
Fri 28 February 2025 89.01 (0%) -24.57 -240.92 - 453.25 0 times
Fri 31 January 2025 -42.60 (0%) 20.63 -251.97 - 807.72 0 times
Tue 31 December 2024 193.95 (-19.76%) 40.71 -74.05 - 465.17 0 times
Tue 26 November 2024 241.72 (0%) 110.35 -256.12 - 1088.38 0 times
Thu 31 October 2024 -23.78 (0%) 104.01 -95.39 - 1011.69 0 times
Mon 30 September 2024 -125.75 (0%) -19.09 -176.70 - 374.93 0 times
Fri 30 August 2024 33.08 (53.93%) -0.54 -230.43 - 491.60 0 times
Wed 31 July 2024 21.49 (0%) 65.47 -174.27 - 698.81 0 times
Fri 28 June 2024 -64.39 (0%) 68.41 -195.95 - 463.64 0 times

 monthly chart AmexAdvances

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at -10 and price is deviating by 195 points

Upper Bollinger band is at 379 and lower is at -398, while middle bands are at -204 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 163.62
12 day DMA -19.42
20 day DMA -10.04
35 day DMA 13.67
50 day DMA 25.48
100 day DMA 90.56
150 day DMA 84.22
200 day DMA 77.63

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.5107.3910.81
12 day EMA4515.6-36.2
20 day EMA20.080.44-31.14
35 day EMA14.182.84-14.69
50 day EMA39.3732.5421.6

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.6266.06-41.24
12 day SMA-19.42-59.74-98.17
20 day SMA-10.04-17.81-27.44
35 day SMA13.6712.271.3
50 day SMA25.4823.3218.17
100 day SMA90.5690.0997.97
150 day SMA84.2283.0681.26
200 day SMA77.6375.6274.55
Back to top | Use Dark Theme