DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 317.76 and 330.82
| Daily Target 1 | 315.46 |
| Daily Target 2 | 320.05 |
| Daily Target 3 | 328.51666666667 |
| Daily Target 4 | 333.11 |
| Daily Target 5 | 341.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.65 (-3.66%) | 336.98 | 323.92 - 336.98 | 1.6529 times | Thu 30 October 2025 | 336.98 (-2.24%) | 343.99 | 336.13 - 346.44 | 0.7769 times | Wed 29 October 2025 | 344.70 (-1.18%) | 347.07 | 343.57 - 352.31 | 1.0323 times | Tue 28 October 2025 | 348.83 (-2.25%) | 354.29 | 348.30 - 356.51 | 0.6136 times | Mon 27 October 2025 | 356.87 (0%) | 358.62 | 352.21 - 361.66 | 0.7098 times | Mon 27 October 2025 | 356.87 (-0.06%) | 358.62 | 352.21 - 361.66 | 0.7098 times | Fri 24 October 2025 | 357.10 (-2.18%) | 365.24 | 355.87 - 366.75 | 0.9344 times | Thu 23 October 2025 | 365.07 (0.91%) | 361.77 | 353.22 - 368.28 | 1.3794 times | Wed 22 October 2025 | 361.77 (-1.66%) | 367.89 | 360.25 - 369.12 | 1.2085 times | Tue 21 October 2025 | 367.89 (2.91%) | 358.56 | 356.93 - 371.54 | 0.9825 times | Mon 20 October 2025 | 357.49 (1.33%) | 354.95 | 353.24 - 361.22 | 0.7351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 305.42 and 343.16
| Weekly Target 1 | 299 |
| Weekly Target 2 | 311.83 |
| Weekly Target 3 | 336.74333333333 |
| Weekly Target 4 | 349.57 |
| Weekly Target 5 | 374.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.65 (-9.03%) | 358.62 | 323.92 - 361.66 | 0.7135 times | Mon 27 October 2025 | 356.87 (-0.06%) | 358.62 | 352.21 - 361.66 | 0.1058 times | Fri 24 October 2025 | 357.10 (1.22%) | 354.95 | 353.22 - 371.54 | 0.7813 times | Fri 17 October 2025 | 352.79 (0.1%) | 354.42 | 349.37 - 364.02 | 0.5335 times | Fri 10 October 2025 | 352.43 (-6.36%) | 377.36 | 351.45 - 378.05 | 0.4386 times | Fri 03 October 2025 | 376.38 (1.23%) | 374.76 | 370.08 - 381.36 | 0.3174 times | Fri 26 September 2025 | 371.82 (-3.79%) | 384.00 | 368.82 - 384.00 | 0.4127 times | Fri 19 September 2025 | 386.48 (-2.73%) | 397.26 | 385.73 - 412.46 | 2.6692 times | Fri 12 September 2025 | 397.31 (-2.26%) | 405.33 | 389.98 - 407.68 | 2.2512 times | Fri 05 September 2025 | 406.48 (6.24%) | 376.68 | 374.10 - 407.26 | 1.7767 times | Fri 29 August 2025 | 382.61 (0%) | 386.24 | 381.00 - 389.54 | 0.3759 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 295.57 and 353.01
| Monthly Target 1 | 285.87 |
| Monthly Target 2 | 305.26 |
| Monthly Target 3 | 343.31 |
| Monthly Target 4 | 362.7 |
| Monthly Target 5 | 400.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.2646 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.715 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 0.9739 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.2457 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.1829 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.2489 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.4268 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 0.9207 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 0.9712 times | Fri 31 January 2025 | 403.79 (-13.84%) | 406.72 | 387.31 - 429.99 | 1.0502 times | Tue 26 November 2024 | 468.63 (2.58%) | 459.17 | 445.23 - 496.77 | 0.5463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.82
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 376 and lower is at 335, while middle bands are at 345 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.08 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 342.41 |
| 12 day DMA | 352.58 |
| 20 day DMA | 354.8 |
| 35 day DMA | 366.69 |
| 50 day DMA | 374.24 |
| 100 day DMA | 369.33 |
| 150 day DMA | 359.91 |
| 200 day DMA | 369.28 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.42 | 346.8 | 351.71 |
| 12 day EMA | 348.9 | 353.31 | 356.28 |
| 20 day EMA | 354.93 | 358.12 | 360.34 |
| 35 day EMA | 363.58 | 365.87 | 367.57 |
| 50 day EMA | 372.01 | 373.94 | 375.45 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.41 | 348.85 | 352.87 |
| 12 day SMA | 352.58 | 354.93 | 356.27 |
| 20 day SMA | 354.8 | 357.25 | 359.22 |
| 35 day SMA | 366.69 | 368.77 | 370.71 |
| 50 day SMA | 374.24 | 375.68 | 376.45 |
| 100 day SMA | 369.33 | 369.61 | 369.77 |
| 150 day SMA | 359.91 | 360.18 | 360.39 |
| 200 day SMA | 369.28 | 369.68 | 370.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.