Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 2961.87 and 3014.38

Daily Target 12919.5
Daily Target 22951.72
Daily Target 32972.0066666667
Daily Target 43004.23
Daily Target 53024.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2983.95 (1.55%) 2945.58 2939.78 - 2992.29 0 times
Thu 30 October 2025 2938.38 (0.91%) 2912.71 2908.72 - 2947.02 0 times
Wed 29 October 2025 2911.90 (0.87%) 2887.16 2881.95 - 2919.20 0 times
Tue 28 October 2025 2886.83 (-1.45%) 2921.49 2883.46 - 2921.49 0 times
Mon 27 October 2025 2929.35 (0%) 2895.88 2894.83 - 2937.09 0 times
Mon 27 October 2025 2929.35 (1.67%) 2895.88 2894.83 - 2937.09 0 times
Fri 24 October 2025 2881.18 (0.94%) 2870.34 2866.10 - 2890.07 0 times
Thu 23 October 2025 2854.36 (-0.68%) 2862.68 2839.00 - 2862.68 0 times
Wed 22 October 2025 2873.83 (0.64%) 2857.94 2849.16 - 2883.62 0 times
Tue 21 October 2025 2855.43 (-0.06%) 2870.92 2852.13 - 2884.00 0 times
Mon 20 October 2025 2857.14 (2.59%) 2811.67 2808.74 - 2857.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2932.95 and 3043.29

Weekly Target 12842.39
Weekly Target 22913.17
Weekly Target 32952.73
Weekly Target 43023.51
Weekly Target 53063.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2983.95 (1.86%) 2895.88 2881.95 - 2992.29 0 times
Mon 27 October 2025 2929.35 (1.67%) 2895.88 2894.83 - 2937.09 0 times
Fri 24 October 2025 2881.18 (3.46%) 2811.67 2808.74 - 2890.07 0 times
Fri 17 October 2025 2784.90 (-1.16%) 2799.22 2730.73 - 2825.37 0 times
Fri 10 October 2025 2817.60 (3.72%) 2723.63 2723.63 - 2860.42 0 times
Fri 03 October 2025 2716.42 (0.4%) 2693.67 2643.09 - 2717.53 0 times
Fri 26 September 2025 2705.52 (0.62%) 2691.72 2691.72 - 2730.20 0 times
Fri 19 September 2025 2688.75 (-0.34%) 2704.41 2666.63 - 2739.79 0 times
Fri 12 September 2025 2697.92 (2.35%) 2651.82 2647.97 - 2705.25 0 times
Fri 05 September 2025 2635.97 (0.47%) 2612.76 2589.07 - 2638.50 0 times
Fri 29 August 2025 2623.52 (0%) 2634.55 2623.39 - 2634.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2813.52 and 3162.72

Monthly Target 12523.91
Monthly Target 22753.93
Monthly Target 32873.11
Monthly Target 43103.13
Monthly Target 53222.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times
Mon 30 June 2025 2551.23 (3.1%) 2460.73 2423.22 - 2575.12 0 times
Fri 30 May 2025 2474.48 (5.52%) 2351.54 2344.00 - 2501.40 0 times
Wed 30 April 2025 2344.97 (0.88%) 2345.01 2027.83 - 2354.97 0 times
Mon 31 March 2025 2324.55 (-3.18%) 2415.86 2321.58 - 2473.15 0 times
Fri 28 February 2025 2401.01 (-7.14%) 2566.56 2384.44 - 2567.83 0 times
Fri 31 January 2025 2585.68 (2.22%) 2594.93 2483.94 - 2617.34 0 times
Tue 26 November 2024 2529.45 (-2.74%) 2588.49 2503.46 - 2637.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2896.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSHJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2954.35

Tomorrow's movement Prediction of S P SSHJ is strongly bullish. It has broken a strong resistance of 2856 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2862 and price is deviating by 57 points

Upper Bollinger band is at 2974 and lower is at 2750, while middle bands are at 2806 and 2918

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHJ stock. Volume based technical analysis of SP SSHJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 2930.08
12 day DMA 2890.55
20 day DMA 2861.6
35 day DMA 2790
50 day DMA 2743.43
100 day DMA 2638.88
150 day DMA 2547.62
200 day DMA 2542.81

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2936.572912.882900.13
12 day EMA2896.12880.132869.54
20 day EMA2860.152847.122837.52
35 day EMA2809.412799.132790.93
50 day EMA2756.432747.152739.35

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2930.082919.162907.72
12 day SMA2890.552876.442864.4
20 day SMA2861.62848.232834.09
35 day SMA27902780.672772.89
50 day SMA2743.432737.552732.5
100 day SMA2638.882634.032629.21
150 day SMA2547.622543.832540.44
200 day SMA2542.812540.892539.28
Back to top | Use Dark Theme