SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SG5H are 264.25 and 268.09
| Daily Target 1 | 263.59 |
| Daily Target 2 | 264.91 |
| Daily Target 3 | 267.43333333333 |
| Daily Target 4 | 268.75 |
| Daily Target 5 | 271.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 266.22 (-0.23%) | 267.98 | 266.12 - 269.96 | 0 times |
| Tue 15 April 2025 | 266.84 (-0.5%) | 268.51 | 265.85 - 269.50 | 0 times |
| Mon 14 April 2025 | 268.18 (-1.04%) | 271.10 | 268.18 - 271.10 | 0 times |
| Fri 11 April 2025 | 271.00 (2.08%) | 265.89 | 264.93 - 271.10 | 0 times |
| Thu 10 April 2025 | 265.48 (0.74%) | 263.55 | 262.97 - 266.50 | 0 times |
| Wed 09 April 2025 | 263.52 (1.23%) | 260.43 | 259.30 - 264.13 | 0 times |
| Tue 08 April 2025 | 260.32 (0.8%) | 258.27 | 258.27 - 261.66 | 0 times |
| Mon 07 April 2025 | 258.26 (0.93%) | 255.98 | 254.00 - 260.95 | 0 times |
| Fri 04 April 2025 | 255.89 (0%) | 258.84 | 252.19 - 259.78 | 0 times |
| Fri 04 April 2025 | 255.89 (-1.13%) | 258.84 | 252.19 - 259.78 | 0 times |
| Thu 03 April 2025 | 258.81 (-0.6%) | 260.40 | 254.70 - 261.09 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG5H are 264.25 and 268.09
| Weekly Target 1 | 263.59 |
| Weekly Target 2 | 264.91 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 271.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 266.22 (-0.23%) | 267.98 | 266.12 - 269.96 | 0 times |
| Tue 15 April 2025 | 266.84 (-1.54%) | 271.10 | 265.85 - 271.10 | 0 times |
| Fri 11 April 2025 | 271.00 (5.9%) | 255.98 | 254.00 - 271.10 | 0 times |
| Fri 04 April 2025 | 255.89 (0%) | 258.84 | 252.19 - 259.78 | 0 times |
| Fri 04 April 2025 | 255.89 (-0.36%) | 256.90 | 252.19 - 262.13 | 0 times |
| Fri 28 March 2025 | 256.81 (-2.37%) | 263.14 | 252.10 - 264.35 | 0 times |
| Fri 21 March 2025 | 263.05 (0.54%) | 261.73 | 261.60 - 265.92 | 0 times |
| Fri 14 March 2025 | 261.64 (-0.52%) | 263.12 | 257.72 - 266.61 | 0 times |
| Fri 07 March 2025 | 263.02 (-0.28%) | 263.85 | 251.18 - 265.84 | 0 times |
| Fri 28 February 2025 | 263.75 (-6.21%) | 281.30 | 263.63 - 281.44 | 0 times |
| Fri 21 February 2025 | 281.20 (-0.53%) | 285.75 | 280.99 - 286.82 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG5H are 259.21 and 278.12
| Monthly Target 1 | 244.26 |
| Monthly Target 2 | 255.24 |
| Monthly Target 3 | 263.17 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 282.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 266.22 (3.02%) | 258.44 | 252.19 - 271.10 | 0 times |
| Mon 31 March 2025 | 258.41 (-2.02%) | 263.85 | 251.18 - 266.61 | 0 times |
| Fri 28 February 2025 | 263.75 (-3.6%) | 273.70 | 263.63 - 286.82 | 0 times |
| Fri 31 January 2025 | 273.60 (7.78%) | 256.84 | 256.84 - 279.12 | 0 times |
| Tue 26 November 2024 | 253.86 (-1.04%) | 256.57 | 252.39 - 266.97 | 0 times |
| Thu 31 October 2024 | 256.54 (-3.76%) | 266.60 | 253.70 - 273.97 | 0 times |
| Mon 30 September 2024 | 266.57 (6.04%) | 251.52 | 249.68 - 268.73 | 0 times |
| Fri 30 August 2024 | 251.38 (-0.17%) | 251.85 | 240.15 - 258.11 | 0 times |
| Wed 31 July 2024 | 251.81 (-6.51%) | 269.45 | 249.46 - 275.31 | 0 times |
| Fri 28 June 2024 | 269.33 (-11.39%) | 304.07 | 266.66 - 307.18 | 0 times |
| Fri 31 May 2024 | 303.94 (5.47%) | 288.22 | 286.37 - 319.48 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG5H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 258 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SG5H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG5H
DMA (daily moving average) of S P SG5H
| DMA period | DMA value |
| 5 day DMA | 267.54 |
| 12 day DMA | 262.57 |
| 20 day DMA | 261.78 |
| 35 day DMA | 263.21 |
| 50 day DMA | 268.48 |
| 100 day DMA | 265.63 |
| 150 day DMA | 262.68 |
| 200 day DMA | 264.79 |
EMA (exponential moving average) of S P SG5H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.29 | 266.32 | 266.06 |
| 12 day EMA | 264.21 | 263.85 | 263.31 |
| 20 day EMA | 263.73 | 263.47 | 263.12 |
| 35 day EMA | 265.93 | 265.91 | 265.85 |
| 50 day EMA | 268.85 | 268.96 | 269.05 |
SMA (simple moving average) of S P SG5H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.54 | 267 | 265.7 |
| 12 day SMA | 262.57 | 262.18 | 261.48 |
| 20 day SMA | 261.78 | 261.64 | 261.51 |
| 35 day SMA | 263.21 | 263.64 | 264.1 |
| 50 day SMA | 268.48 | 268.62 | 268.82 |
| 100 day SMA | 265.63 | 265.55 | 265.45 |
| 150 day SMA | 262.68 | 262.58 | 262.48 |
| 200 day SMA | 264.79 | 264.98 | 265.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.