Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1075.36 and 1087.46

Daily Target 11066.44
Daily Target 21072.18
Daily Target 31078.5433333333
Daily Target 41084.28
Daily Target 51090.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1077.91 (0.63%) 1076.37 1072.81 - 1084.91 0.9599 times
Fri 13 September 2024 1071.19 (1.32%) 1059.54 1059.54 - 1074.58 0.9395 times
Thu 12 September 2024 1057.28 (1.54%) 1044.40 1042.96 - 1057.36 1.0352 times
Wed 11 September 2024 1041.29 (-0.25%) 1043.08 1022.84 - 1043.11 0.8348 times
Tue 10 September 2024 1043.88 (-0.58%) 1052.19 1036.33 - 1052.19 0.7576 times
Mon 09 September 2024 1049.98 (0%) 1047.51 1040.75 - 1056.88 1.3259 times
Mon 09 September 2024 1049.98 (0.31%) 1047.51 1040.75 - 1056.88 1.3259 times
Fri 06 September 2024 1046.78 (-0.87%) 1057.61 1043.34 - 1064.57 1.0591 times
Thu 05 September 2024 1055.96 (0.64%) 1054.09 1048.18 - 1060.56 0.8557 times
Wed 04 September 2024 1049.25 (-1.03%) 1061.55 1045.52 - 1072.95 0.9062 times
Tue 03 September 2024 1060.18 (-1.16%) 1071.39 1056.67 - 1072.73 0.9086 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1075.36 and 1087.46

Weekly Target 11066.44
Weekly Target 21072.18
Weekly Target 31078.5433333333
Weekly Target 41084.28
Weekly Target 51090.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1077.91 (0.63%) 1076.37 1072.81 - 1084.91 0.2292 times
Fri 13 September 2024 1071.19 (2.02%) 1047.51 1022.84 - 1074.58 1.1685 times
Mon 09 September 2024 1049.98 (0.31%) 1047.51 1040.75 - 1056.88 0.3166 times
Fri 06 September 2024 1046.78 (-2.41%) 1071.39 1043.34 - 1072.95 0.8907 times
Fri 30 August 2024 1072.61 (-0.43%) 1079.62 1062.40 - 1090.71 1.0254 times
Fri 23 August 2024 1077.28 (1.55%) 1061.66 1059.23 - 1078.92 1.055 times
Fri 16 August 2024 1060.80 (2.08%) 1036.95 1024.49 - 1063.69 1.1545 times
Fri 09 August 2024 1039.19 (-2.94%) 1052.42 1022.61 - 1066.44 1.4062 times
Fri 02 August 2024 1070.65 (-0.57%) 1078.66 1068.17 - 1124.42 1.3052 times
Fri 26 July 2024 1076.82 (-1.4%) 1090.23 1041.53 - 1090.23 1.4487 times
Fri 19 July 2024 1092.15 (1.86%) 1075.16 1072.47 - 1119.77 1.5168 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1050.38 and 1112.45

Monthly Target 1999.82
Monthly Target 21038.86
Monthly Target 31061.8866666667
Monthly Target 41100.93
Monthly Target 51123.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1077.91 (0.49%) 1071.39 1022.84 - 1084.91 0.4381 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 0.8685 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.1695 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.3264 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.34 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.0988 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.8816 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 1.0738 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8144 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 0.989 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.8906 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1060.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1064 and price is deviating by 14 points

Upper Bollinger band is at 1092 and lower is at 1037, while middle bands are at 1051 and 1078

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.33 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1058.31
12 day DMA 1056.36
20 day DMA 1063.84
35 day DMA 1062.16
50 day DMA 1066.06
100 day DMA 1075.89
150 day DMA 1106.4
200 day DMA 1116.63

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.171057.31050.35
12 day EMA1060.2210571054.42
20 day EMA1060.641058.821057.52
35 day EMA1063.461062.611062.11
50 day EMA1065.21064.681064.41

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.311052.721048.48
12 day SMA1056.361055.611055.84
20 day SMA1063.841063.851063.33
35 day SMA1062.161062.751062.91
50 day SMA1066.061065.541065.39
100 day SMA1075.891076.451077.07
150 day SMA1106.41107.081107.7
200 day SMA1116.631116.941117.23
Back to top | Use Dark Theme