Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1179.28 and 1194.77
| Daily Target 1 | 1166.68 |
| Daily Target 2 | 1176.39 |
| Daily Target 3 | 1182.17 |
| Daily Target 4 | 1191.88 |
| Daily Target 5 | 1197.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1186.10 (1.35%) | 1174.78 | 1172.46 - 1187.95 | 1.0018 times | Wed 15 April 2026 | 1170.27 (-0.03%) | 1171.74 | 1167.52 - 1180.02 | 0.9598 times | Tue 14 April 2026 | 1170.63 (0.68%) | 1162.14 | 1160.17 - 1173.49 | 0.9465 times | Mon 13 April 2026 | 1162.75 (1.7%) | 1138.82 | 1138.82 - 1162.89 | 0.8272 times | Fri 10 April 2026 | 1143.33 (-0.52%) | 1150.54 | 1140.56 - 1154.51 | 0.8344 times | Thu 09 April 2026 | 1149.35 (0.49%) | 1142.00 | 1130.33 - 1152.01 | 1.1473 times | Wed 08 April 2026 | 1143.78 (2.17%) | 1140.35 | 1138.84 - 1145.67 | 1.2059 times | Tue 07 April 2026 | 1119.46 (-0.01%) | 1118.38 | 1114.64 - 1123.43 | 1.2618 times | Mon 06 April 2026 | 1119.56 (0.13%) | 1117.79 | 1117.44 - 1125.44 | 0.8755 times | Thu 02 April 2026 | 1118.09 (0.53%) | 1104.57 | 1097.82 - 1120.32 | 0.9398 times | Wed 01 April 2026 | 1112.15 (0.17%) | 1115.66 | 1110.95 - 1123.70 | 1.1949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1162.46 and 1211.59
| Weekly Target 1 | 1121.83 |
| Weekly Target 2 | 1153.96 |
| Weekly Target 3 | 1170.9566666667 |
| Weekly Target 4 | 1203.09 |
| Weekly Target 5 | 1220.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1186.10 (3.74%) | 1138.82 | 1138.82 - 1187.95 | 0.7789 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.1104 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0822 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0967 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4754 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2473 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.4794 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.5718 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.9144 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2435 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.3014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1141.96 and 1232.09
| Monthly Target 1 | 1067.16 |
| Monthly Target 2 | 1126.63 |
| Monthly Target 3 | 1157.29 |
| Monthly Target 4 | 1216.76 |
| Monthly Target 5 | 1247.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1186.10 (6.84%) | 1115.66 | 1097.82 - 1187.95 | 0.3314 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7008 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8023 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7076 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.4938 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9937 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9461 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.5348 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2498 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.2396 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1166.62 |
| 12 day DMA | 1142.14 |
| 20 day DMA | 1129.39 |
| 35 day DMA | 1144.67 |
| 50 day DMA | 1153.52 |
| 100 day DMA | 1175.03 |
| 150 day DMA | 1182.18 |
| 200 day DMA | 1193.27 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.17 | 1159.2 | 1153.66 |
| 12 day EMA | 1150.48 | 1144.01 | 1139.24 |
| 20 day EMA | 1144.89 | 1140.55 | 1137.42 |
| 35 day EMA | 1148.4 | 1146.18 | 1144.76 |
| 50 day EMA | 1158.88 | 1157.77 | 1157.26 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.62 | 1159.27 | 1153.97 |
| 12 day SMA | 1142.14 | 1134.24 | 1126.68 |
| 20 day SMA | 1129.39 | 1126.41 | 1124.64 |
| 35 day SMA | 1144.67 | 1144.58 | 1144.9 |
| 50 day SMA | 1153.52 | 1153.98 | 1154.57 |
| 100 day SMA | 1175.03 | 1174.48 | 1174.18 |
| 150 day SMA | 1182.18 | 1182.38 | 1182.66 |
| 200 day SMA | 1193.27 | 1193.47 | 1193.71 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.