Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1163.61 and 1174.24

Daily Target 11155.99
Daily Target 21160.59
Daily Target 31166.6233333333
Daily Target 41171.22
Daily Target 51177.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 1165.18 (1.39%) 1163.55 1162.03 - 1172.66 0.8307 times
Mon 24 March 2025 1149.20 (0.75%) 1148.73 1140.96 - 1151.50 1.0669 times
Fri 21 March 2025 1140.65 (0.6%) 1129.08 1123.39 - 1141.75 2.1009 times
Thu 20 March 2025 1133.81 (-0.1%) 1131.73 1125.99 - 1141.44 0.7326 times
Wed 19 March 2025 1134.92 (1.04%) 1125.72 1125.37 - 1141.37 0.8717 times
Tue 18 March 2025 1123.20 (-0.05%) 1123.42 1113.23 - 1125.30 0.7484 times
Mon 17 March 2025 1123.76 (1.04%) 1113.29 1112.42 - 1129.96 0.6731 times
Fri 14 March 2025 1112.16 (2.05%) 1099.25 1096.28 - 1115.40 0.8724 times
Thu 13 March 2025 1089.78 (-2.06%) 1105.54 1087.92 - 1117.23 1.1275 times
Wed 12 March 2025 1112.72 (-0.35%) 1120.20 1095.37 - 1125.18 0.9758 times
Tue 11 March 2025 1116.63 (-2.91%) 1137.52 1112.22 - 1141.82 1.2862 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1153.07 and 1184.77

Weekly Target 11127.9
Weekly Target 21146.54
Weekly Target 31159.6
Weekly Target 41178.24
Weekly Target 51191.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 1165.18 (2.15%) 1148.73 1140.96 - 1172.66 0.4676 times
Fri 21 March 2025 1140.65 (2.56%) 1113.29 1112.42 - 1141.75 1.2633 times
Fri 14 March 2025 1112.16 (-6.23%) 1177.36 1087.92 - 1180.18 1.3519 times
Fri 07 March 2025 1186.03 (-2.52%) 1218.90 1163.86 - 1228.51 0.9033 times
Fri 28 February 2025 1216.75 (1.65%) 1201.12 1187.57 - 1223.02 1.5507 times
Fri 21 February 2025 1196.95 (-1.57%) 1207.08 1194.26 - 1220.55 0.6746 times
Wed 19 February 2025 1216.02 (1.06%) 1199.04 1192.38 - 1220.55 0.4635 times
Fri 14 February 2025 1203.24 (2.08%) 1185.96 1161.45 - 1206.29 1.0148 times
Fri 07 February 2025 1178.72 (0.28%) 1160.67 1158.15 - 1197.31 1.1667 times
Fri 31 January 2025 1175.39 (-2.51%) 1203.17 1163.66 - 1222.74 1.1435 times
Fri 24 January 2025 1205.65 (4%) 1163.38 1162.36 - 1208.96 0.8388 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1056.26 and 1196.85

Monthly Target 11019.95
Monthly Target 21092.56
Monthly Target 31160.5366666667
Monthly Target 41233.15
Monthly Target 51301.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 1165.18 (-4.24%) 1218.90 1087.92 - 1228.51 0.6578 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.8038 times
Fri 31 January 2025 1175.39 (-6.89%) 1194.01 1149.47 - 1222.74 0.7212 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.7798 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.6394 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 0.9259 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 1.0102 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.3604 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.5428 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.5587 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.2781 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155.87

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1158 and price is deviating by 38 points

Upper Bollinger band is at 1233 and lower is at 1082, while middle bands are at 1120 and 1195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.21 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1144.75
12 day DMA 1129.34
20 day DMA 1157.01
35 day DMA 1171.49
50 day DMA 1173.79
100 day DMA 1170.57
150 day DMA 1136.62
200 day DMA 1122.33

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.271138.311132.86
12 day EMA1145.111141.461140.05
20 day EMA1152.231150.871151.05
35 day EMA1160.381160.11160.74
50 day EMA1170.931171.161172.06

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.751136.361131.27
12 day SMA1129.341131.081134.05
20 day SMA1157.011158.61161.75
35 day SMA1171.491171.781172.45
50 day SMA1173.791173.651173.81
100 day SMA1170.571170.031169.51
150 day SMA1136.621136.171135.9
200 day SMA1122.331122.11121.86
Back to top | Use Dark Theme