DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1163.61 and 1174.24
| Daily Target 1 | 1155.99 |
| Daily Target 2 | 1160.59 |
| Daily Target 3 | 1166.6233333333 |
| Daily Target 4 | 1171.22 |
| Daily Target 5 | 1177.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1165.18 (1.39%) | 1163.55 | 1162.03 - 1172.66 | 0.8307 times | Mon 24 March 2025 | 1149.20 (0.75%) | 1148.73 | 1140.96 - 1151.50 | 1.0669 times | Fri 21 March 2025 | 1140.65 (0.6%) | 1129.08 | 1123.39 - 1141.75 | 2.1009 times | Thu 20 March 2025 | 1133.81 (-0.1%) | 1131.73 | 1125.99 - 1141.44 | 0.7326 times | Wed 19 March 2025 | 1134.92 (1.04%) | 1125.72 | 1125.37 - 1141.37 | 0.8717 times | Tue 18 March 2025 | 1123.20 (-0.05%) | 1123.42 | 1113.23 - 1125.30 | 0.7484 times | Mon 17 March 2025 | 1123.76 (1.04%) | 1113.29 | 1112.42 - 1129.96 | 0.6731 times | Fri 14 March 2025 | 1112.16 (2.05%) | 1099.25 | 1096.28 - 1115.40 | 0.8724 times | Thu 13 March 2025 | 1089.78 (-2.06%) | 1105.54 | 1087.92 - 1117.23 | 1.1275 times | Wed 12 March 2025 | 1112.72 (-0.35%) | 1120.20 | 1095.37 - 1125.18 | 0.9758 times | Tue 11 March 2025 | 1116.63 (-2.91%) | 1137.52 | 1112.22 - 1141.82 | 1.2862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1153.07 and 1184.77
| Weekly Target 1 | 1127.9 |
| Weekly Target 2 | 1146.54 |
| Weekly Target 3 | 1159.6 |
| Weekly Target 4 | 1178.24 |
| Weekly Target 5 | 1191.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1165.18 (2.15%) | 1148.73 | 1140.96 - 1172.66 | 0.4676 times | Fri 21 March 2025 | 1140.65 (2.56%) | 1113.29 | 1112.42 - 1141.75 | 1.2633 times | Fri 14 March 2025 | 1112.16 (-6.23%) | 1177.36 | 1087.92 - 1180.18 | 1.3519 times | Fri 07 March 2025 | 1186.03 (-2.52%) | 1218.90 | 1163.86 - 1228.51 | 0.9033 times | Fri 28 February 2025 | 1216.75 (1.65%) | 1201.12 | 1187.57 - 1223.02 | 1.5507 times | Fri 21 February 2025 | 1196.95 (-1.57%) | 1207.08 | 1194.26 - 1220.55 | 0.6746 times | Wed 19 February 2025 | 1216.02 (1.06%) | 1199.04 | 1192.38 - 1220.55 | 0.4635 times | Fri 14 February 2025 | 1203.24 (2.08%) | 1185.96 | 1161.45 - 1206.29 | 1.0148 times | Fri 07 February 2025 | 1178.72 (0.28%) | 1160.67 | 1158.15 - 1197.31 | 1.1667 times | Fri 31 January 2025 | 1175.39 (-2.51%) | 1203.17 | 1163.66 - 1222.74 | 1.1435 times | Fri 24 January 2025 | 1205.65 (4%) | 1163.38 | 1162.36 - 1208.96 | 0.8388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1056.26 and 1196.85
| Monthly Target 1 | 1019.95 |
| Monthly Target 2 | 1092.56 |
| Monthly Target 3 | 1160.5366666667 |
| Monthly Target 4 | 1233.15 |
| Monthly Target 5 | 1301.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1165.18 (-4.24%) | 1218.90 | 1087.92 - 1228.51 | 0.6578 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8038 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.7212 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.7798 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.6394 times | Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 0.9259 times | Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.0102 times | Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.3604 times | Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.5428 times | Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.5587 times | Tue 30 April 2024 | 1098.94 (-10.05%) | 1219.11 | 1086.52 - 1219.11 | 1.2781 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155.87
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 38 points
Upper Bollinger band is at 1233 and lower is at 1082, while middle bands are at 1120 and 1195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.21 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1144.75 |
| 12 day DMA | 1129.34 |
| 20 day DMA | 1157.01 |
| 35 day DMA | 1171.49 |
| 50 day DMA | 1173.79 |
| 100 day DMA | 1170.57 |
| 150 day DMA | 1136.62 |
| 200 day DMA | 1122.33 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.27 | 1138.31 | 1132.86 |
| 12 day EMA | 1145.11 | 1141.46 | 1140.05 |
| 20 day EMA | 1152.23 | 1150.87 | 1151.05 |
| 35 day EMA | 1160.38 | 1160.1 | 1160.74 |
| 50 day EMA | 1170.93 | 1171.16 | 1172.06 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.75 | 1136.36 | 1131.27 |
| 12 day SMA | 1129.34 | 1131.08 | 1134.05 |
| 20 day SMA | 1157.01 | 1158.6 | 1161.75 |
| 35 day SMA | 1171.49 | 1171.78 | 1172.45 |
| 50 day SMA | 1173.79 | 1173.65 | 1173.81 |
| 100 day SMA | 1170.57 | 1170.03 | 1169.51 |
| 150 day SMA | 1136.62 | 1136.17 | 1135.9 |
| 200 day SMA | 1122.33 | 1122.1 | 1121.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.