Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1002.27 and 1023.16

Daily Target 1997.39
Daily Target 21007.14
Daily Target 31018.2766666667
Daily Target 41028.03
Daily Target 51039.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 1016.90 (0.59%) 1017.77 1008.52 - 1029.41 0.6612 times
Fri 11 April 2025 1010.97 (-0.3%) 1015.34 993.15 - 1017.57 0.7144 times
Thu 10 April 2025 1013.97 (-5.31%) 1047.38 990.27 - 1047.38 1.0221 times
Wed 09 April 2025 1070.79 (9.67%) 968.28 965.41 - 1076.25 1.4101 times
Tue 08 April 2025 976.39 (-2.06%) 1023.59 967.39 - 1030.84 0.9643 times
Mon 07 April 2025 996.97 (-0.39%) 973.93 962.49 - 1029.21 1.2295 times
Fri 04 April 2025 1000.90 (0%) 1045.41 1000.36 - 1051.13 1.1646 times
Fri 04 April 2025 1000.90 (-6.56%) 1045.41 1000.36 - 1051.13 1.1646 times
Thu 03 April 2025 1071.16 (-6.37%) 1116.88 1069.93 - 1119.14 1.0207 times
Wed 02 April 2025 1144.04 (0.7%) 1123.99 1123.00 - 1145.03 0.6486 times
Tue 01 April 2025 1136.08 (-0.78%) 1141.87 1129.04 - 1146.78 0.7153 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1002.27 and 1023.16

Weekly Target 1997.39
Weekly Target 21007.14
Weekly Target 31018.2766666667
Weekly Target 41028.03
Weekly Target 51039.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 1016.90 (0.59%) 1017.77 1008.52 - 1029.41 0.2075 times
Fri 11 April 2025 1010.97 (1.01%) 973.93 962.49 - 1076.25 1.676 times
Fri 04 April 2025 1000.90 (0%) 1045.41 1000.36 - 1051.13 0.3655 times
Fri 04 April 2025 1000.90 (-11.72%) 1127.76 1000.36 - 1147.12 1.5108 times
Fri 28 March 2025 1133.73 (-0.61%) 1148.73 1133.00 - 1172.66 0.691 times
Fri 21 March 2025 1140.65 (2.56%) 1113.29 1112.42 - 1141.75 1.2205 times
Fri 14 March 2025 1112.16 (-6.23%) 1177.36 1087.92 - 1180.18 1.3061 times
Fri 07 March 2025 1186.03 (-2.52%) 1218.90 1163.86 - 1228.51 0.8727 times
Fri 28 February 2025 1216.75 (1.65%) 1201.12 1187.57 - 1223.02 1.4982 times
Fri 21 February 2025 1196.95 (-1.57%) 1207.08 1194.26 - 1220.55 0.6518 times
Wed 19 February 2025 1216.02 (1.06%) 1199.04 1192.38 - 1220.55 0.4478 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 897.55 and 1081.84

Monthly Target 1857.77
Monthly Target 2937.33
Monthly Target 31042.0566666667
Monthly Target 41121.62
Monthly Target 51226.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 1016.90 (-11.19%) 1141.87 962.49 - 1146.78 0.6295 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 0.8401 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.8809 times
Fri 31 January 2025 1175.39 (-6.89%) 1194.01 1149.47 - 1222.74 0.7904 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.8547 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.7008 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 1.0148 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 1.1071 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.4909 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.6909 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.7083 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1044.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1085 and price is deviating by 65 points

Upper Bollinger band is at 1214 and lower is at 956, while middle bands are at 1021 and 1149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.48 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1017.8
12 day DMA 1048.68
20 day DMA 1084.43
35 day DMA 1121.92
50 day DMA 1141.36
100 day DMA 1163.19
150 day DMA 1134.85
200 day DMA 1119.45

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.111021.721027.09
12 day EMA1044.821049.91056.97
20 day EMA1070.381076.011082.85
35 day EMA1104.41109.551115.35
50 day EMA1134.521139.321144.56

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.81013.821011.8
12 day SMA1048.681058.411071.26
20 day SMA1084.431089.191093.13
35 day SMA1121.921127.611133.47
50 day SMA1141.361145.211149.15
100 day SMA1163.191164.271165.41
150 day SMA1134.851135.11135.34
200 day SMA1119.451119.751120.07
Back to top | Use Dark Theme