Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1167.85 and 1185.18

Daily Target 11154.46
Daily Target 21163.9
Daily Target 31171.7933333333
Daily Target 41181.23
Daily Target 51189.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 1173.33 (1.21%) 1163.38 1162.36 - 1179.69 1.0507 times
Fri 17 January 2025 1159.29 (0%) 1160.00 1157.92 - 1163.81 0.9437 times
Fri 17 January 2025 1159.29 (0.73%) 1160.00 1157.92 - 1163.81 0.9437 times
Thu 16 January 2025 1150.86 (-1.03%) 1162.02 1149.95 - 1166.04 0.9623 times
Wed 15 January 2025 1162.89 (0.19%) 1174.89 1161.83 - 1176.33 0.9446 times
Tue 14 January 2025 1160.66 (0.19%) 1160.65 1155.13 - 1165.27 0.9668 times
Mon 13 January 2025 1158.42 (0%) 1155.64 1149.47 - 1160.60 0.9125 times
Mon 13 January 2025 1158.42 (0.12%) 1155.64 1149.47 - 1160.60 0.9125 times
Fri 10 January 2025 1157.06 (-1.93%) 1174.25 1155.82 - 1176.75 1.1943 times
Wed 08 January 2025 1179.80 (0%) 1182.54 1165.74 - 1183.03 1.1689 times
Wed 08 January 2025 1179.80 (-0.71%) 1182.54 1165.74 - 1183.03 1.1689 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1167.85 and 1185.18

Weekly Target 11154.46
Weekly Target 21163.9
Weekly Target 31171.7933333333
Weekly Target 41181.23
Weekly Target 51189.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 1173.33 (1.21%) 1163.38 1162.36 - 1179.69 0.3542 times
Fri 17 January 2025 1159.29 (0%) 1160.00 1157.92 - 1163.81 0.3181 times
Fri 17 January 2025 1159.29 (0.08%) 1155.64 1149.47 - 1176.33 1.5942 times
Mon 13 January 2025 1158.42 (0.12%) 1155.64 1149.47 - 1160.60 0.3076 times
Fri 10 January 2025 1157.06 (-1.93%) 1182.54 1155.82 - 1183.03 0.7965 times
Wed 08 January 2025 1179.80 (-6.54%) 1194.01 1165.74 - 1208.97 1.0849 times
Tue 26 November 2024 1262.34 (0%) 1271.09 1260.28 - 1273.36 0.3509 times
Tue 26 November 2024 1262.34 (-0.63%) 1277.54 1260.28 - 1280.05 0.9842 times
Fri 22 November 2024 1270.34 (1.64%) 1244.89 1226.28 - 1275.38 1.9224 times
Fri 15 November 2024 1249.83 (4.63%) 1198.76 1197.05 - 1269.29 2.287 times
Fri 08 November 2024 1194.50 (3.13%) 1164.45 1146.12 - 1212.46 2.187 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1131.65 and 1191.15

Monthly Target 11117.76
Monthly Target 21145.54
Monthly Target 31177.2566666667
Monthly Target 41205.04
Monthly Target 51236.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 1173.33 (-7.05%) 1194.01 1149.47 - 1208.97 0.4058 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.7392 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.6061 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 0.8777 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 0.9576 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.2896 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.4625 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.4776 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.2116 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.9721 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 1.184 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1173.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161.55

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1201 and price is deviating by 46 points

Upper Bollinger band is at 1293 and lower is at 1109, while middle bands are at 1155 and 1247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.4 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1161.13
12 day DMA 1165.67
20 day DMA 1200.3
35 day DMA 1196.32
50 day DMA 1174.28
100 day DMA 1124.34
150 day DMA 1107.48
200 day DMA 1118.84

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.381159.911160.22
12 day EMA1173.411173.431176
20 day EMA1181.41182.251184.67
35 day EMA1175.8511761176.98
50 day EMA1167.461167.221167.54

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.131158.61158.42
12 day SMA1165.671167.311175.9
20 day SMA1200.31203.951208.48
35 day SMA1196.321195.161194.17
50 day SMA1174.281172.671171.74
100 day SMA1124.341123.61122.77
150 day SMA1107.481107.071106.71
200 day SMA1118.841118.831118.9
Back to top | Use Dark Theme