Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6784.88 and 6938.71

Daily Target 16756.82
Daily Target 26812.93
Daily Target 36910.6466666667
Daily Target 46966.76
Daily Target 57064.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6869.05 (-0.25%) 7008.36 6854.53 - 7008.36 0 times
Thu 30 October 2025 6886.60 (0.49%) 6909.61 6836.79 - 6934.82 0 times
Wed 29 October 2025 6853.10 (0.58%) 6837.71 6811.78 - 6894.81 0 times
Tue 28 October 2025 6813.72 (0.04%) 6803.17 6783.67 - 6826.00 0 times
Mon 27 October 2025 6810.74 (0%) 6749.75 6733.74 - 6814.51 0 times
Mon 27 October 2025 6810.74 (1.99%) 6749.75 6733.74 - 6814.51 0 times
Fri 24 October 2025 6678.05 (1.07%) 6666.00 6615.55 - 6708.53 0 times
Thu 23 October 2025 6607.18 (0.76%) 6589.92 6570.25 - 6630.20 0 times
Wed 22 October 2025 6557.36 (-1.27%) 6657.49 6482.66 - 6657.49 0 times
Tue 21 October 2025 6641.66 (0.15%) 6640.50 6627.70 - 6686.54 0 times
Mon 20 October 2025 6631.52 (3.16%) 6536.71 6536.71 - 6671.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6801.4 and 7076.02

Weekly Target 16595.76
Weekly Target 26732.41
Weekly Target 36870.3833333333
Weekly Target 47007.03
Weekly Target 57145

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6869.05 (0.86%) 6749.75 6733.74 - 7008.36 0 times
Mon 27 October 2025 6810.74 (1.99%) 6749.75 6733.74 - 6814.51 0 times
Fri 24 October 2025 6678.05 (3.89%) 6536.71 6482.66 - 6708.53 0 times
Fri 17 October 2025 6428.14 (2.43%) 6373.63 6249.59 - 6453.47 0 times
Fri 10 October 2025 6275.52 (-4.06%) 6566.04 6264.44 - 6598.71 0 times
Fri 03 October 2025 6541.18 (1.42%) 6451.41 6412.94 - 6582.95 0 times
Fri 26 September 2025 6449.84 (2.59%) 6345.01 6345.01 - 6518.10 0 times
Fri 19 September 2025 6287.01 (4.61%) 6082.93 6047.76 - 6299.45 0 times
Fri 12 September 2025 6010.05 (-1.39%) 6087.01 5868.73 - 6107.97 0 times
Fri 05 September 2025 6094.83 (2.89%) 5845.53 5808.95 - 6124.44 0 times
Fri 29 August 2025 5923.46 (0%) 5956.26 5907.12 - 5957.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6559.32 and 7318.09

Monthly Target 15950.23
Monthly Target 26409.64
Monthly Target 36709
Monthly Target 47168.41
Monthly Target 57467.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times
Fri 28 February 2025 5837.29 (1.38%) 5635.90 5547.00 - 6021.29 0 times
Fri 31 January 2025 5757.82 (0.32%) 5908.45 5455.83 - 5970.87 0 times
Tue 26 November 2024 5739.73 (4.97%) 5370.95 5368.07 - 5748.33 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6729.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6853.01

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6592 and price is deviating by 198 points

Upper Bollinger band is at 6988 and lower is at 6197, while middle bands are at 6395 and 6790

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6846.64
12 day DMA 6715.66
20 day DMA 6591.9
35 day DMA 6495.37
50 day DMA 6334.87
100 day DMA 5883.98
150 day DMA 5612.43
200 day DMA 5625.71

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6835.026818.016783.72
12 day EMA6729.836704.536671.44
20 day EMA6636.86612.366583.51
35 day EMA6477.66454.556429.11
50 day EMA6343.896322.466299.44

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6846.646834.986793.27
12 day SMA6715.666671.336628.73
20 day SMA6591.96574.986557.71
35 day SMA6495.376470.826444.39
50 day SMA6334.876313.986291.23
100 day SMA5883.985866.275848.83
150 day SMA5612.435601.535590.72
200 day SMA5625.715620.975615.23
Back to top | Use Dark Theme