Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 4789.5 and 5031.59

Daily Target 14744.78
Daily Target 24834.21
Daily Target 34986.8733333333
Daily Target 45076.3
Daily Target 55228.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 4923.63 (1.95%) 5111.84 4897.45 - 5139.54 0 times
Fri 11 April 2025 4829.47 (3.43%) 4612.57 4601.62 - 4860.30 0 times
Thu 10 April 2025 4669.27 (-4.14%) 4673.46 4499.71 - 4765.70 0 times
Wed 09 April 2025 4870.89 (14.16%) 4257.77 4257.77 - 4907.42 0 times
Tue 08 April 2025 4266.82 (-4.28%) 4563.01 4198.21 - 4665.55 0 times
Mon 07 April 2025 4457.51 (-2.55%) 4328.14 4289.61 - 4626.87 0 times
Fri 04 April 2025 4574.25 (0%) 4923.38 4552.14 - 4923.38 0 times
Fri 04 April 2025 4574.25 (-7.09%) 4923.38 4552.14 - 4923.38 0 times
Thu 03 April 2025 4923.25 (-9.12%) 5021.62 4888.01 - 5039.08 0 times
Wed 02 April 2025 5417.26 (0.48%) 5340.44 5340.44 - 5445.38 0 times
Tue 01 April 2025 5391.44 (0.46%) 5320.62 5305.60 - 5397.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4789.5 and 5031.59

Weekly Target 14744.78
Weekly Target 24834.21
Weekly Target 34986.8733333333
Weekly Target 45076.3
Weekly Target 55228.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 4923.63 (1.95%) 5111.84 4897.45 - 5139.54 0 times
Fri 11 April 2025 4829.47 (5.58%) 4328.14 4198.21 - 4907.42 0 times
Fri 04 April 2025 4574.25 (0%) 4923.38 4552.14 - 4923.38 0 times
Fri 04 April 2025 4574.25 (-13.43%) 5274.25 4552.14 - 5445.38 0 times
Fri 28 March 2025 5283.82 (-0.58%) 5382.31 5280.12 - 5461.45 0 times
Fri 21 March 2025 5314.67 (2.02%) 5186.31 5149.63 - 5323.50 0 times
Fri 14 March 2025 5209.27 (-8.98%) 5646.39 5084.13 - 5646.39 0 times
Fri 07 March 2025 5723.22 (-1.95%) 5846.33 5632.24 - 5878.60 0 times
Fri 28 February 2025 5837.29 (-1.86%) 5942.16 5691.17 - 6007.08 0 times
Fri 21 February 2025 5948.09 (-0.38%) 5964.09 5930.64 - 6021.29 0 times
Wed 19 February 2025 5970.79 (0.37%) 5967.27 5905.12 - 5984.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 3937.34 and 5184.51

Monthly Target 13608.57
Monthly Target 24266.1
Monthly Target 34855.74
Monthly Target 45513.27
Monthly Target 56102.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 4923.63 (-8.26%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times
Fri 28 February 2025 5837.29 (1.38%) 5635.90 5547.00 - 6021.29 0 times
Fri 31 January 2025 5757.82 (0.32%) 5908.45 5455.83 - 5970.87 0 times
Tue 26 November 2024 5739.73 (4.97%) 5370.95 5368.07 - 5748.33 0 times
Thu 31 October 2024 5468.00 (-2.52%) 5528.74 5380.52 - 5734.53 0 times
Mon 30 September 2024 5609.48 (2.11%) 5473.37 5188.59 - 5609.49 0 times
Fri 30 August 2024 5493.67 (2.86%) 5372.47 4818.97 - 5568.22 0 times
Wed 31 July 2024 5341.04 (4.32%) 5120.07 5120.07 - 5664.83 0 times
Fri 28 June 2024 5120.07 (8.36%) 4742.09 4720.87 - 5282.06 0 times
Fri 31 May 2024 4724.98 (11.02%) 4237.06 4215.91 - 4758.08 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4858.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5029 and price is deviating by 354 points

Upper Bollinger band is at 5736 and lower is at 4321, while middle bands are at 4675 and 5382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 4712.02
12 day DMA 4855.41
20 day DMA 5028.08
35 day DMA 5294.77
50 day DMA 5441.39
100 day DMA 5535.37
150 day DMA 5494.08
200 day DMA 5418.1

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA4790.784724.364671.82
12 day EMA4858.264846.384849.45
20 day EMA4988.864995.725013.21
35 day EMA5191.185206.935229.15
50 day EMA5389.215408.215431.82

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA4712.024618.794567.75
12 day SMA4855.414885.434931.56
20 day SMA5028.085042.365056.32
35 day SMA5294.775324.695357.3
50 day SMA5441.395458.95477.79
100 day SMA5535.375542.625550.48
150 day SMA5494.085494.695495.71
200 day SMA5418.15416.95416.19
Back to top | Use Dark Theme