JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite
Strong Daily Stock price targets for JakartaComposite JKSE are 8118.25 and 8189.72
| Daily Target 1 | 8103.03 |
| Daily Target 2 | 8133.46 |
| Daily Target 3 | 8174.5033333333 |
| Daily Target 4 | 8204.93 |
| Daily Target 5 | 8245.97 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8163.88 (-0.25%) | 8202.52 | 8144.08 - 8215.55 | 0 times | Thu 30 October 2025 | 8184.06 (0.22%) | 8176.36 | 8145.60 - 8231.88 | 0 times | Wed 29 October 2025 | 8166.22 (0.91%) | 8107.38 | 8042.63 - 8169.14 | 0 times | Tue 28 October 2025 | 8092.63 (-0.3%) | 8117.15 | 8039.85 - 8151.34 | 0 times | Mon 27 October 2025 | 8117.15 (0%) | 8271.72 | 7959.17 - 8354.67 | 0 times | Mon 27 October 2025 | 8117.15 (-1.87%) | 8271.72 | 7959.17 - 8354.67 | 0 times | Fri 24 October 2025 | 8271.72 (-0.03%) | 8274.35 | 8271.72 - 8351.06 | 0 times | Thu 23 October 2025 | 8274.35 (1.49%) | 8179.88 | 8179.88 - 8292.89 | 0 times | Wed 22 October 2025 | 8152.55 (-1.04%) | 8235.70 | 8141.99 - 8261.84 | 0 times | Tue 21 October 2025 | 8238.08 (1.84%) | 8165.69 | 8161.19 - 8238.08 | 0 times | Mon 20 October 2025 | 8088.98 (2.19%) | 7915.66 | 7915.66 - 8117.27 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 7863.78 and 8259.28
| Weekly Target 1 | 7763.74 |
| Weekly Target 2 | 7963.81 |
| Weekly Target 3 | 8159.24 |
| Weekly Target 4 | 8359.31 |
| Weekly Target 5 | 8554.74 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8163.88 (0.58%) | 8271.72 | 7959.17 - 8354.67 | 0 times | Mon 27 October 2025 | 8117.15 (-1.87%) | 8271.72 | 7959.17 - 8354.67 | 0 times | Fri 24 October 2025 | 8271.72 (4.5%) | 7915.66 | 7915.66 - 8351.06 | 0 times | Fri 17 October 2025 | 7915.66 (-4.14%) | 8169.65 | 7854.31 - 8288.28 | 0 times | Fri 10 October 2025 | 8257.86 (1.72%) | 8118.30 | 8044.93 - 8272.63 | 0 times | Fri 03 October 2025 | 8118.30 (0.23%) | 8139.58 | 8034.25 - 8157.33 | 0 times | Fri 26 September 2025 | 8099.33 (0.6%) | 8051.12 | 8005.35 - 8169.02 | 0 times | Fri 19 September 2025 | 8051.12 (2.51%) | 7854.06 | 7854.06 - 8068.01 | 0 times | Fri 12 September 2025 | 7854.06 (-0.17%) | 7926.06 | 7619.72 - 7934.99 | 0 times | Thu 04 September 2025 | 7867.35 (0.47%) | 7771.33 | 7771.33 - 7911.62 | 0 times | Fri 29 August 2025 | 7830.49 (0%) | 7899.89 | 7765.60 - 7913.86 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 8009.1 and 8509.46
| Monthly Target 1 | 7623.93 |
| Monthly Target 2 | 7893.9 |
| Monthly Target 3 | 8124.2866666667 |
| Monthly Target 4 | 8394.26 |
| Monthly Target 5 | 8624.65 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8163.88 (1.28%) | 8069.94 | 7854.31 - 8354.67 | 0 times | Tue 30 September 2025 | 8061.06 (2.94%) | 7771.33 | 7619.72 - 8169.02 | 0 times | Fri 29 August 2025 | 7830.49 (4.62%) | 7545.15 | 7463.06 - 8022.76 | 0 times | Thu 31 July 2025 | 7484.34 (8.04%) | 6954.39 | 6838.40 - 7680.20 | 0 times | Mon 30 June 2025 | 6927.68 (-3.46%) | 7134.49 | 6745.15 - 7239.96 | 0 times | Wed 28 May 2025 | 7175.82 (6.04%) | 6811.11 | 6765.83 - 7237.34 | 0 times | Wed 30 April 2025 | 6766.80 (7.19%) | 5914.29 | 5882.61 - 6791.25 | 0 times | Wed 26 March 2025 | 6312.97 (0.68%) | 6270.60 | 5967.19 - 6707.39 | 0 times | Fri 28 February 2025 | 6270.60 (-11.8%) | 7087.75 | 6246.28 - 7125.94 | 0 times | Fri 31 January 2025 | 7109.20 (-1.89%) | 7176.12 | 6956.66 - 7324.63 | 0 times | Tue 26 November 2024 | 7245.89 (-4.33%) | 7573.79 | 7118.87 - 7583.69 | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8153.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8155 and price is deviating by 87 points
Upper Bollinger band is at 8328 and lower is at 7983, while middle bands are at 8069 and 8242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakartaComposite in short term but the sell signal is initial and weak.
JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakartaComposite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 8144.79 |
| 12 day DMA | 8148.54 |
| 20 day DMA | 8154.81 |
| 35 day DMA | 8114.11 |
| 50 day DMA | 8029.72 |
| 100 day DMA | 7661.2 |
| 150 day DMA | 7320.42 |
| 200 day DMA | 7267.58 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8160.67 | 8159.07 | 8146.57 |
| 12 day EMA | 8153.35 | 8151.44 | 8145.51 |
| 20 day EMA | 8137.78 | 8135.03 | 8129.87 |
| 35 day EMA | 8086.34 | 8081.77 | 8075.75 |
| 50 day EMA | 8031.24 | 8025.83 | 8019.37 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8144.79 | 8135.44 | 8152.97 |
| 12 day SMA | 8148.54 | 8145.28 | 8134.2 |
| 20 day SMA | 8154.81 | 8153.61 | 8150.32 |
| 35 day SMA | 8114.11 | 8105.26 | 8092.8 |
| 50 day SMA | 8029.72 | 8024.25 | 8019.45 |
| 100 day SMA | 7661.2 | 7651.55 | 7641.85 |
| 150 day SMA | 7320.42 | 7311.29 | 7302.55 |
| 200 day SMA | 7267.58 | 7264.61 | 7261.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.