Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6296.93 and 6475.66

Daily Target 16153.91
Daily Target 26261.22
Daily Target 36332.6433333333
Daily Target 46439.95
Daily Target 56511.37

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 14 April 2025 6368.52 (1.7%) 6262.23 6225.34 - 6404.07 0 times
Fri 11 April 2025 6262.23 (0.13%) 6254.02 6148.78 - 6298.78 0 times
Thu 10 April 2025 6254.02 (4.79%) 6270.61 6188.67 - 6310.83 0 times
Wed 09 April 2025 5967.99 (-0.47%) 5978.44 5949.60 - 6092.41 0 times
Tue 08 April 2025 5996.14 (-5.02%) 5914.29 5882.61 - 6036.55 0 times
Wed 26 March 2025 6312.97 (2.46%) 6472.36 6312.97 - 6472.36 0 times
Mon 24 March 2025 6161.22 (-1.55%) 6242.24 5967.19 - 6269.90 0 times
Fri 21 March 2025 6258.18 (-1.94%) 6418.39 6218.60 - 6426.17 0 times
Thu 20 March 2025 6381.68 (1.11%) 6372.61 6353.69 - 6446.89 0 times
Wed 19 March 2025 6311.66 (1.42%) 6221.20 6147.43 - 6332.74 0 times
Tue 18 March 2025 6223.39 (-3.84%) 6458.67 6011.84 - 6465.22 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6296.93 and 6475.66

Weekly Target 16153.91
Weekly Target 26261.22
Weekly Target 36332.6433333333
Weekly Target 46439.95
Weekly Target 56511.37

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 14 April 2025 6368.52 (1.7%) 6262.23 6225.34 - 6404.07 0 times
Fri 11 April 2025 6262.23 (-0.8%) 5914.29 5882.61 - 6310.83 0 times
Wed 26 March 2025 6312.97 (0.88%) 6242.24 5967.19 - 6472.36 0 times
Fri 21 March 2025 6258.18 (-3.95%) 6490.67 6011.84 - 6557.41 0 times
Fri 14 March 2025 6515.63 (-1.81%) 6618.92 6499.04 - 6707.39 0 times
Fri 07 March 2025 6636.00 (5.83%) 6270.60 6270.60 - 6682.94 0 times
Fri 28 February 2025 6270.60 (-7.83%) 6801.68 6246.28 - 6818.79 0 times
Fri 21 February 2025 6803.00 (0.12%) 6877.16 6755.43 - 6886.92 0 times
Wed 19 February 2025 6794.87 (2.36%) 6847.77 6773.91 - 6908.70 0 times
Fri 14 February 2025 6638.46 (-1.54%) 6681.23 6500.47 - 6713.95 0 times
Fri 07 February 2025 6742.58 (-5.16%) 7087.75 6656.72 - 7125.94 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6125.57 and 6647.03

Monthly Target 15696.94
Monthly Target 26032.73
Monthly Target 36218.4
Monthly Target 46554.19
Monthly Target 56739.86

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 14 April 2025 6368.52 (0.88%) 5914.29 5882.61 - 6404.07 0 times
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times
Fri 28 February 2025 6270.60 (-11.8%) 7087.75 6246.28 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-1.89%) 7176.12 6956.66 - 7324.63 0 times
Tue 26 November 2024 7245.89 (-4.33%) 7573.79 7118.87 - 7583.69 0 times
Thu 31 October 2024 7574.02 (0.61%) 7551.46 7449.48 - 7805.92 0 times
Mon 30 September 2024 7527.93 (-1.86%) 7706.65 7527.93 - 7910.56 0 times
Fri 30 August 2024 7670.73 (5.72%) 7274.52 6998.81 - 7715.76 0 times
Wed 31 July 2024 7255.76 (2.72%) 7076.63 7075.38 - 7354.16 0 times
Fri 28 June 2024 7063.58 (1.33%) 7030.21 6713.27 - 7149.19 0 times
Fri 31 May 2024 6970.74 (-3.64%) 7227.61 6959.23 - 7308.14 0 times

 monthly chart JakartaComposite

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6281.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6374 and price is deviating by 198 points

Upper Bollinger band is at 6770 and lower is at 5979, while middle bands are at 6177 and 6572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JakartaComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakartaComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6169.78
12 day DMA 6247.5
20 day DMA 6373.91
35 day DMA 6494.55
50 day DMA 6673.17
100 day DMA 7031.02
150 day DMA 7199.77
200 day DMA 7174.34

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6254.046196.816164.1
12 day EMA6281.436265.66266.21
20 day EMA6357.646356.56366.42
35 day EMA6509.26517.486532.51
50 day EMA6654.026665.676682.13

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6169.786158.676138.47
12 day SMA6247.56259.766291.85
20 day SMA6373.916369.016380.17
35 day SMA6494.556505.246522.76
50 day SMA6673.176687.396701.28
100 day SMA7031.027043.757056.41
150 day SMA7199.777206.087213.14
200 day SMA7174.347178.277182.83
Back to top | Use Dark Theme