Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 51.56 and 56.24

Daily Target 147.92
Daily Target 250.52
Daily Target 352.6
Daily Target 455.2
Daily Target 557.28

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 31 October 2025 53.12 (0%) 50.00 50.00 - 54.68 0 times
Thu 30 October 2025 53.12 (6.24%) 56.25 51.56 - 56.25 0 times
Wed 29 October 2025 50.00 (-15.78%) 53.12 48.43 - 59.37 0 times
Tue 28 October 2025 59.37 (-11.63%) 65.62 59.37 - 65.62 0 times
Mon 27 October 2025 67.18 (0%) 67.18 64.06 - 68.75 0 times
Mon 27 October 2025 67.18 (4.87%) 67.18 64.06 - 68.75 0 times
Fri 24 October 2025 64.06 (5.14%) 64.06 64.06 - 67.18 0 times
Thu 23 October 2025 60.93 (-2.51%) 65.62 59.37 - 65.62 0 times
Wed 22 October 2025 62.50 (-2.44%) 62.50 60.93 - 64.06 0 times
Tue 21 October 2025 64.06 (5.14%) 64.06 64.06 - 67.18 0 times
Mon 20 October 2025 60.93 (2.63%) 60.93 59.37 - 65.62 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 40.62 and 60.94

Weekly Target 136.45
Weekly Target 244.78
Weekly Target 356.766666666667
Weekly Target 465.1
Weekly Target 577.09

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 31 October 2025 53.12 (-20.93%) 67.18 48.43 - 68.75 0 times
Mon 27 October 2025 67.18 (4.87%) 67.18 64.06 - 68.75 0 times
Fri 24 October 2025 64.06 (7.9%) 60.93 59.37 - 67.18 0 times
Fri 17 October 2025 59.37 (46.16%) 50.00 42.18 - 65.62 0 times
Fri 10 October 2025 40.62 (-31.58%) 57.81 40.62 - 65.62 0 times
Fri 03 October 2025 59.37 (15.15%) 48.43 48.43 - 60.93 0 times
Fri 26 September 2025 51.56 (0%) 42.18 40.62 - 56.25 0 times
Fri 19 September 2025 51.56 (0%) 51.56 43.75 - 56.25 0 times
Fri 12 September 2025 51.56 (0%) 48.43 42.18 - 57.81 0 times
Fri 05 September 2025 51.56 (-20.2%) 57.81 50.00 - 57.81 0 times
Fri 29 August 2025 64.61 (0%) 63.07 63.07 - 66.15 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 32.81 and 60.94

Monthly Target 126.03
Monthly Target 239.58
Monthly Target 354.163333333333
Monthly Target 467.71
Monthly Target 582.29

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times
Mon 31 March 2025 40.00 (-25.71%) 56.92 29.23 - 56.92 0 times
Fri 28 February 2025 53.84 (12.9%) 35.38 35.38 - 69.23 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 56.56
12 day DMA 60.15
20 day DMA 58.43
35 day DMA 55.93
50 day DMA 56.43
100 day DMA 62.57
150 day DMA 57.96
200 day DMA 54.91

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5956.8358.68
12 day EMA57.8258.6759.68
20 day EMA58.0158.5259.09
35 day EMA58.2458.5458.86
50 day EMA57.7857.9758.17

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5659.3761.56
12 day SMA60.1560.1560.67
20 day SMA58.4358.7559.06
35 day SMA55.9355.8955.89
50 day SMA56.4356.9457.26
100 day SMA62.5762.7962.98
150 day SMA57.9657.8357.73
200 day SMA54.9154.7654.61
Back to top | Use Dark Theme