Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 1995.12 and 2071.45

Daily Target 11932.7
Daily Target 21981.2
Daily Target 32009.0333333333
Daily Target 42057.53
Daily Target 52085.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2029.69 (2.62%) 1960.54 1960.54 - 2036.87 0 times
Fri 11 April 2025 1977.85 (-0.04%) 1962.32 1947.04 - 1994.25 0 times
Thu 10 April 2025 1978.72 (3.68%) 1921.42 1911.91 - 2052.55 0 times
Wed 09 April 2025 1908.54 (-3.54%) 1947.46 1885.40 - 1974.72 0 times
Tue 08 April 2025 1978.60 (2.72%) 1913.06 1913.06 - 2000.37 0 times
Mon 07 April 2025 1926.13 (-4.5%) 2019.34 1887.68 - 2019.34 0 times
Fri 04 April 2025 2016.96 (0%) 2123.44 2001.68 - 2123.44 0 times
Fri 04 April 2025 2016.96 (-5.07%) 2123.44 2001.68 - 2123.44 0 times
Thu 03 April 2025 2124.79 (-2.61%) 2159.21 2119.20 - 2183.99 0 times
Wed 02 April 2025 2181.76 (-0.59%) 2196.05 2167.01 - 2196.05 0 times
Tue 01 April 2025 2194.73 (1.09%) 2168.03 2168.03 - 2199.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 1995.12 and 2071.45

Weekly Target 11932.7
Weekly Target 21981.2
Weekly Target 32009.0333333333
Weekly Target 42057.53
Weekly Target 52085.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2029.69 (2.62%) 1960.54 1960.54 - 2036.87 0 times
Fri 11 April 2025 1977.85 (-1.94%) 2019.34 1885.40 - 2052.55 0 times
Fri 04 April 2025 2016.96 (0%) 2123.44 2001.68 - 2123.44 0 times
Fri 04 April 2025 2016.96 (-8.47%) 2200.06 2001.68 - 2204.16 0 times
Fri 28 March 2025 2203.72 (-1.41%) 2231.14 2196.55 - 2251.07 0 times
Fri 21 March 2025 2235.17 (0.57%) 2223.93 2223.39 - 2263.03 0 times
Fri 14 March 2025 2222.60 (-1.35%) 2260.77 2180.10 - 2263.14 0 times
Fri 07 March 2025 2253.06 (-0.69%) 2268.47 2240.03 - 2301.79 0 times
Fri 28 February 2025 2268.63 (0.68%) 2245.75 2239.71 - 2284.73 0 times
Fri 21 February 2025 2253.38 (0.33%) 2266.08 2237.00 - 2267.71 0 times
Wed 19 February 2025 2245.98 (-0.02%) 2261.76 2241.41 - 2269.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 1800.73 and 2114.36

Monthly Target 11724.41
Monthly Target 21877.05
Monthly Target 32038.04
Monthly Target 42190.68
Monthly Target 52351.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2029.69 (-6.52%) 2168.03 1885.40 - 2199.03 0 times
Mon 31 March 2025 2171.14 (-4.3%) 2268.47 2162.22 - 2301.79 0 times
Fri 28 February 2025 2268.63 (3.44%) 2230.20 2157.76 - 2284.73 0 times
Fri 31 January 2025 2193.11 (6.76%) 2057.43 2057.43 - 2204.11 0 times
Tue 26 November 2024 2054.19 (0.06%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times
Tue 30 July 2024 2087.49 (0.31%) 2069.95 2046.49 - 2132.83 0 times
Fri 28 June 2024 2081.06 (-1.13%) 2102.92 2070.84 - 2136.91 0 times
Fri 31 May 2024 2104.85 (2.59%) 2058.08 2039.37 - 2127.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2038.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2015.2

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2121 and price is deviating by 122 points

Upper Bollinger band is at 2364 and lower is at 1877, while middle bands are at 1999 and 2243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 1974.68
12 day DMA 2042.16
20 day DMA 2120.29
35 day DMA 2172.7
50 day DMA 2186.32
100 day DMA 2138.15
150 day DMA 2122.64
200 day DMA 2114.78

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1995.681978.681979.09
12 day EMA2038.222039.772051.03
20 day EMA2083.052088.662100.32
35 day EMA2127.752133.522142.69
50 day EMA2163.352168.82176.59

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1974.681953.971961.79
12 day SMA2042.162056.662077.7
20 day SMA2120.292129.942140.94
35 day SMA2172.72178.882186.55
50 day SMA2186.322189.162192.81
100 day SMA2138.152138.992140.54
150 day SMA2122.642122.342122.35
200 day SMA2114.782115.22115.9
Back to top | Use Dark Theme