Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 754.23 and 771.77

Daily Target 1739.92
Daily Target 2750.99
Daily Target 3757.45666666667
Daily Target 4768.53
Daily Target 5775

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 762.07 (1.87%) 748.36 746.38 - 763.92 0 times
Fri 11 April 2025 748.06 (0.76%) 738.80 733.91 - 750.31 0 times
Thu 10 April 2025 742.40 (-0.34%) 754.11 735.03 - 772.21 0 times
Wed 09 April 2025 744.97 (-0.55%) 745.16 725.48 - 754.98 0 times
Tue 08 April 2025 749.12 (-0.58%) 753.89 742.81 - 766.85 0 times
Mon 07 April 2025 753.51 (-3.53%) 781.49 742.13 - 781.49 0 times
Fri 04 April 2025 781.10 (0%) 809.95 776.13 - 812.56 0 times
Fri 04 April 2025 781.10 (-3.1%) 809.95 776.13 - 812.56 0 times
Thu 03 April 2025 806.05 (-0.45%) 810.83 802.19 - 811.92 0 times
Wed 02 April 2025 809.69 (0.11%) 809.65 805.74 - 811.79 0 times
Tue 01 April 2025 808.79 (0.86%) 800.64 800.15 - 810.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 754.23 and 771.77

Weekly Target 1739.92
Weekly Target 2750.99
Weekly Target 3757.45666666667
Weekly Target 4768.53
Weekly Target 5775

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 762.07 (1.87%) 748.36 746.38 - 763.92 0 times
Fri 11 April 2025 748.06 (-4.23%) 781.49 725.48 - 781.49 0 times
Fri 04 April 2025 781.10 (0%) 809.95 776.13 - 812.56 0 times
Fri 04 April 2025 781.10 (-3.81%) 812.17 776.13 - 812.78 0 times
Fri 28 March 2025 812.02 (-1.6%) 824.60 808.78 - 827.40 0 times
Fri 21 March 2025 825.22 (1.93%) 809.09 808.89 - 833.79 0 times
Fri 14 March 2025 809.60 (0.48%) 807.21 798.32 - 813.41 0 times
Fri 07 March 2025 805.73 (-1.31%) 816.15 790.11 - 818.01 0 times
Fri 28 February 2025 816.46 (-1.91%) 830.61 813.84 - 849.77 0 times
Fri 21 February 2025 832.36 (-0.31%) 828.59 828.20 - 841.19 0 times
Wed 19 February 2025 834.92 (1.49%) 823.89 822.26 - 841.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 700.24 and 787.32

Monthly Target 1679.62
Monthly Target 2720.85
Monthly Target 3766.70333333333
Monthly Target 4807.93
Monthly Target 5853.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 762.07 (-4.97%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times
Fri 31 January 2025 836.37 (-5.65%) 865.71 804.89 - 878.29 0 times
Tue 26 November 2024 886.48 (-3.07%) 911.95 857.11 - 942.22 0 times
Thu 31 October 2024 914.51 (-8.56%) 1000.72 909.50 - 1004.32 0 times
Mon 30 September 2024 1000.10 (1.93%) 979.81 949.07 - 1008.88 0 times
Fri 30 August 2024 981.21 (-1.16%) 992.37 923.90 - 1004.10 0 times
Wed 31 July 2024 992.73 (4.07%) 952.18 939.46 - 1007.69 0 times
Fri 28 June 2024 953.92 (-8.71%) 1045.37 952.29 - 1065.97 0 times
Fri 31 May 2024 1044.98 (10.51%) 946.70 942.99 - 1060.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 793 and price is deviating by 31 points

Upper Bollinger band is at 855 and lower is at 732, while middle bands are at 763 and 824

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 749.32
12 day DMA 774.06
20 day DMA 793
35 day DMA 803.21
50 day DMA 811.39
100 day DMA 844.2
150 day DMA 887.89
200 day DMA 913.77

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA755.88752.79755.16
12 day EMA770.09771.55775.82
20 day EMA782.2784.32788.13
35 day EMA795.91797.9800.83
50 day EMA805.45807.22809.63

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA749.32747.61754.22
12 day SMA774.06778.23783.85
20 day SMA793795.38798.22
35 day SMA803.21805.29807.77
50 day SMA811.39812.58813.79
100 day SMA844.2845.96847.97
150 day SMA887.89889.2890.52
200 day SMA913.77915.16916.7
Back to top | Use Dark Theme