Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1123.36 and 1147.18

Daily Target 11103.71
Daily Target 21119.19
Daily Target 31127.5333333333
Daily Target 41143.01
Daily Target 51151.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1134.66 (1.71%) 1115.34 1112.06 - 1135.88 0 times
Thu 30 October 2025 1115.63 (-0.25%) 1124.24 1114.51 - 1129.75 0 times
Wed 29 October 2025 1118.46 (2.05%) 1096.64 1094.46 - 1134.38 0 times
Tue 28 October 2025 1095.94 (0.7%) 1087.50 1086.27 - 1101.52 0 times
Mon 27 October 2025 1088.31 (0%) 1087.76 1078.70 - 1093.01 0 times
Mon 27 October 2025 1088.31 (0.02%) 1087.76 1078.70 - 1093.01 0 times
Fri 24 October 2025 1088.04 (2.31%) 1063.23 1061.01 - 1090.01 0 times
Thu 23 October 2025 1063.50 (1.43%) 1048.41 1047.70 - 1066.26 0 times
Wed 22 October 2025 1048.55 (-1.83%) 1068.45 1034.66 - 1070.46 0 times
Tue 21 October 2025 1068.13 (-0.66%) 1076.00 1060.91 - 1079.99 0 times
Mon 20 October 2025 1075.20 (0.16%) 1074.70 1072.26 - 1089.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1106.68 and 1163.86

Weekly Target 11059.23
Weekly Target 21096.95
Weekly Target 31116.4133333333
Weekly Target 41154.13
Weekly Target 51173.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1134.66 (4.26%) 1087.76 1078.70 - 1135.88 0 times
Mon 27 October 2025 1088.31 (0.02%) 1087.76 1078.70 - 1093.01 0 times
Fri 24 October 2025 1088.04 (1.35%) 1074.70 1034.66 - 1090.01 0 times
Fri 17 October 2025 1073.51 (3.08%) 1039.33 1033.64 - 1106.54 0 times
Fri 10 October 2025 1041.48 (1.18%) 1031.43 1028.20 - 1064.51 0 times
Fri 03 October 2025 1029.37 (4.77%) 981.44 979.85 - 1037.27 0 times
Fri 26 September 2025 982.53 (0.74%) 976.73 968.64 - 990.54 0 times
Fri 19 September 2025 975.31 (3.25%) 944.60 942.09 - 977.58 0 times
Fri 12 September 2025 944.57 (-0.25%) 948.28 928.58 - 953.15 0 times
Fri 05 September 2025 946.97 (1.66%) 929.06 914.17 - 952.31 0 times
Fri 29 August 2025 931.52 (0%) 942.61 931.52 - 944.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1064.79 and 1205.75

Monthly Target 1947.53
Monthly Target 21041.09
Monthly Target 31088.4866666667
Monthly Target 41182.05
Monthly Target 51229.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times
Fri 31 January 2025 836.37 (-5.65%) 865.71 804.89 - 878.29 0 times
Tue 26 November 2024 886.48 (-3.07%) 911.95 857.11 - 942.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1093.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.82

Tomorrow's movement Prediction of S P STCE is strongly bullish. It has broken a strong resistance of 1074 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1078 and price is deviating by 27 points

Upper Bollinger band is at 1131 and lower is at 1026, while middle bands are at 1052 and 1105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1110.6
12 day DMA 1088.19
20 day DMA 1077.81
35 day DMA 1038.57
50 day DMA 1008.03
100 day DMA 945.41
150 day DMA 901.2
200 day DMA 882.67

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.641103.131096.88
12 day EMA1093.721086.281080.95
20 day EMA1075.551069.331064.46
35 day EMA1044.41039.091034.58
50 day EMA1012.411007.421003.01

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.61101.331095.81
12 day SMA1088.191084.391082.79
20 day SMA1077.811072.921068.6
35 day SMA1038.571033.141028.33
50 day SMA1008.031004.221000.4
100 day SMA945.41942.54939.85
150 day SMA901.2899.16897.24
200 day SMA882.67881.31880.17
Back to top | Use Dark Theme