Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPL are 973.94 and 987.89

Daily Target 1963.11
Daily Target 2970.82
Daily Target 3977.05666666667
Daily Target 4984.77
Daily Target 5991.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 978.54 (0.52%) 973.45 969.34 - 983.29 0.9795 times
Thu 30 October 2025 973.45 (0.51%) 968.54 961.90 - 985.20 1.0241 times
Wed 29 October 2025 968.54 (-1.41%) 982.41 966.23 - 987.92 1.1195 times
Tue 28 October 2025 982.41 (-0.59%) 988.22 974.53 - 988.22 0.9439 times
Mon 27 October 2025 988.22 (0%) 982.79 982.00 - 991.82 0.921 times
Mon 27 October 2025 988.22 (0.55%) 982.79 982.00 - 991.82 0.921 times
Fri 24 October 2025 982.79 (-1.68%) 999.59 980.08 - 1005.59 1.1232 times
Thu 23 October 2025 999.59 (-2.54%) 1025.62 999.53 - 1034.93 1.5558 times
Wed 22 October 2025 1025.62 (0.54%) 1020.11 1009.93 - 1030.04 0.7887 times
Tue 21 October 2025 1020.11 (-0.19%) 1022.03 1017.71 - 1026.33 0.6233 times
Mon 20 October 2025 1022.03 (0.91%) 1012.86 1012.86 - 1027.85 0.8856 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 955.26 and 985.18

Weekly Target 1947.5
Weekly Target 2963.02
Weekly Target 3977.42
Weekly Target 4992.94
Weekly Target 51007.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 978.54 (-0.98%) 982.79 961.90 - 991.82 0.997 times
Mon 27 October 2025 988.22 (0.55%) 982.79 982.00 - 991.82 0.1841 times
Fri 24 October 2025 982.79 (-2.97%) 1012.86 980.08 - 1034.93 0.9947 times
Fri 17 October 2025 1012.86 (-1.11%) 1024.26 1003.01 - 1042.23 0.7233 times
Fri 10 October 2025 1024.26 (-3.98%) 1066.68 1024.18 - 1077.84 0.7755 times
Fri 03 October 2025 1066.68 (-1.19%) 1079.55 1058.89 - 1079.55 0.6826 times
Fri 26 September 2025 1079.55 (4.46%) 1033.48 1026.47 - 1088.24 0.7999 times
Fri 19 September 2025 1033.48 (-0.35%) 1037.16 1020.05 - 1055.26 2.6944 times
Fri 12 September 2025 1037.16 (1.94%) 1017.42 1002.35 - 1047.13 1.4263 times
Fri 05 September 2025 1017.42 (-2.33%) 1041.71 997.28 - 1041.71 0.7222 times
Fri 29 August 2025 1041.71 (0%) 1040.99 1036.77 - 1044.71 0.1695 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 912.25 and 1028.19

Monthly Target 1890.15
Monthly Target 2934.35
Monthly Target 31006.0933333333
Monthly Target 41050.29
Monthly Target 51122.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 0.8536 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.2859 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 0.9721 times
Thu 31 July 2025 1066.54 (-3.46%) 1104.71 1023.48 - 1104.71 0.9992 times
Mon 30 June 2025 1104.71 (4.17%) 1060.53 1044.06 - 1110.85 1.0648 times
Fri 30 May 2025 1060.53 (1.39%) 1046.01 1021.22 - 1077.86 1.223 times
Wed 30 April 2025 1046.01 (-7.82%) 1134.77 926.14 - 1158.45 1.0129 times
Mon 31 March 2025 1134.77 (1.41%) 1118.96 1013.68 - 1167.48 0.7784 times
Fri 28 February 2025 1118.96 (2.02%) 1079.43 1047.53 - 1127.83 0.8603 times
Fri 31 January 2025 1096.76 (-5.16%) 1112.55 1088.11 - 1229.95 0.9499 times
Tue 26 November 2024 1156.48 (15.77%) 998.92 977.13 - 1188.60 0.866 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 993.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.11

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1012 and price is deviating by 29 points

Upper Bollinger band is at 1068 and lower is at 956, while middle bands are at 984 and 1040

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.1 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 978.23
12 day DMA 995.2
20 day DMA 1011.78
35 day DMA 1029.62
50 day DMA 1029.57
100 day DMA 1040.82
150 day DMA 1047.94
200 day DMA 1064.52

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA979.63980.17983.53
12 day EMA993.2995.87999.95
20 day EMA1005.091007.881011.5
35 day EMA1014.411016.521019.06
50 day EMA1023.41025.231027.34

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA978.23980.17982.04
12 day SMA995.2997.741002.55
20 day SMA1011.781015.811020.47
35 day SMA1029.621031.291033.2
50 day SMA1029.571030.471031.57
100 day SMA1040.821041.791042.7
150 day SMA1047.941048.981050
200 day SMA1064.521065.141066.06
Back to top | Use Dark Theme