Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIU are 508.28 and 515.87

Daily Target 1506.74
Daily Target 2509.81
Daily Target 3514.32666666667
Daily Target 4517.4
Daily Target 5521.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 512.89 (1.05%) 513.31 511.25 - 518.84 0.6441 times
Fri 11 April 2025 507.58 (2.29%) 496.14 490.42 - 507.96 0.9214 times
Thu 10 April 2025 496.24 (-2.77%) 503.38 488.53 - 505.41 0.8688 times
Wed 09 April 2025 510.39 (5.45%) 477.16 476.52 - 512.68 0.9541 times
Tue 08 April 2025 484.02 (1.41%) 494.66 478.55 - 503.65 0.9496 times
Mon 07 April 2025 477.30 (-3.28%) 480.15 467.67 - 495.91 1.2535 times
Fri 04 April 2025 493.47 (0%) 514.93 492.51 - 514.93 1.5052 times
Fri 04 April 2025 493.47 (-6.02%) 514.93 492.51 - 514.93 1.5052 times
Thu 03 April 2025 525.09 (-2.62%) 527.90 522.64 - 531.39 0.7669 times
Wed 02 April 2025 539.21 (0.7%) 531.39 531.02 - 540.65 0.6313 times
Tue 01 April 2025 535.46 (0.95%) 531.02 527.71 - 536.63 0.7383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 508.28 and 515.87

Weekly Target 1506.74
Weekly Target 2509.81
Weekly Target 3514.32666666667
Weekly Target 4517.4
Weekly Target 5521.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 512.89 (1.05%) 513.31 511.25 - 518.84 0.1892 times
Fri 11 April 2025 507.58 (2.86%) 480.15 467.67 - 512.68 1.4532 times
Fri 04 April 2025 493.47 (0%) 514.93 492.51 - 514.93 0.4421 times
Fri 04 April 2025 493.47 (-6.95%) 527.16 492.51 - 540.65 1.3232 times
Fri 28 March 2025 530.33 (2.24%) 521.35 518.96 - 542.51 0.5726 times
Fri 21 March 2025 518.71 (-0.93%) 521.59 516.13 - 533.66 1.6692 times
Fri 14 March 2025 523.58 (-0.83%) 519.77 509.44 - 528.94 1.3213 times
Fri 07 March 2025 527.97 (-0.08%) 532.01 523.32 - 534.14 0.8932 times
Fri 28 February 2025 528.37 (5.02%) 506.11 506.11 - 528.69 1.273 times
Fri 21 February 2025 503.11 (-1.85%) 514.03 502.43 - 516.12 0.8629 times
Wed 19 February 2025 512.60 (0.22%) 511.81 508.64 - 516.61 0.5087 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 453.79 and 526.77

Monthly Target 1434.09
Monthly Target 2473.49
Monthly Target 3507.07
Monthly Target 4546.47
Monthly Target 5580.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 512.89 (-3.31%) 531.02 467.67 - 540.65 0.7133 times
Mon 31 March 2025 530.44 (0.39%) 532.01 509.44 - 542.51 1.065 times
Fri 28 February 2025 528.37 (-2.34%) 533.03 502.43 - 545.63 1.3054 times
Fri 31 January 2025 541.02 (-8.96%) 553.73 540.73 - 573.95 1.2421 times
Tue 26 November 2024 594.29 (8.12%) 548.76 547.59 - 596.04 1.0475 times
Thu 31 October 2024 549.65 (-5.1%) 579.09 546.98 - 593.88 1.1535 times
Mon 30 September 2024 579.17 (1.35%) 569.92 547.63 - 580.64 0.7833 times
Fri 30 August 2024 571.46 (2.33%) 556.37 511.03 - 573.40 0.9909 times
Tue 30 July 2024 558.44 (5.02%) 536.33 513.76 - 562.40 1.0184 times
Fri 28 June 2024 531.74 (-2.24%) 544.48 514.90 - 546.77 0.6805 times
Fri 31 May 2024 543.94 (7.62%) 514.57 504.39 - 554.79 0.7331 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 507.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 19 points

Upper Bollinger band is at 553 and lower is at 480, while middle bands are at 498 and 535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.26 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 502.22
12 day DMA 508.8
20 day DMA 516.01
35 day DMA 517.19
50 day DMA 519.68
100 day DMA 543.17
150 day DMA 549.61
200 day DMA 546.25

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA505.3501.5498.46
12 day EMA507.67506.72506.56
20 day EMA511.77511.65512.08
35 day EMA517.34517.6518.19
50 day EMA521.48521.83522.41

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA502.22495.11492.28
12 day SMA508.8510.25512.81
20 day SMA516.01516.55516.81
35 day SMA517.19517.18517.32
50 day SMA519.68520.36521.58
100 day SMA543.17543.82544.61
150 day SMA549.61549.63549.8
200 day SMA546.25546.38546.6
Back to top | Use Dark Theme