DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 493.8 and 506.32
| Daily Target 1 | 491.14 |
| Daily Target 2 | 496.45 |
| Daily Target 3 | 503.65666666667 |
| Daily Target 4 | 508.97 |
| Daily Target 5 | 516.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.77 (-0.59%) | 504.70 | 498.34 - 510.86 | 1.7366 times | Thu 30 October 2025 | 504.75 (0.72%) | 501.37 | 501.37 - 510.60 | 1.5728 times | Wed 29 October 2025 | 501.14 (3.12%) | 491.89 | 490.83 - 504.56 | 1.3636 times | Tue 28 October 2025 | 485.97 (-6.03%) | 504.21 | 485.02 - 504.21 | 1.5933 times | Mon 27 October 2025 | 517.17 (0%) | 519.99 | 516.73 - 524.28 | 0.5857 times | Mon 27 October 2025 | 517.17 (-0.68%) | 519.99 | 516.73 - 524.28 | 0.5857 times | Fri 24 October 2025 | 520.69 (-0.07%) | 521.81 | 517.31 - 522.63 | 0.5547 times | Thu 23 October 2025 | 521.04 (0.41%) | 520.18 | 517.36 - 522.55 | 0.6875 times | Wed 22 October 2025 | 518.93 (-0.58%) | 521.59 | 515.79 - 525.86 | 0.6781 times | Tue 21 October 2025 | 521.96 (-0.43%) | 524.74 | 521.86 - 526.51 | 0.6421 times | Mon 20 October 2025 | 524.24 (0.03%) | 526.12 | 523.21 - 527.18 | 0.5791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 473.77 and 513.03
| Weekly Target 1 | 464.43 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 503.69 |
| Weekly Target 4 | 522.36 |
| Weekly Target 5 | 542.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.77 (-2.98%) | 519.99 | 485.02 - 524.28 | 1.729 times | Mon 27 October 2025 | 517.17 (-0.68%) | 519.99 | 516.73 - 524.28 | 0.1478 times | Fri 24 October 2025 | 520.69 (-0.64%) | 526.12 | 515.79 - 527.18 | 0.7927 times | Fri 17 October 2025 | 524.06 (-1.58%) | 529.91 | 518.57 - 546.35 | 1.0451 times | Fri 10 October 2025 | 532.47 (-1.85%) | 545.60 | 531.52 - 558.57 | 0.9321 times | Fri 03 October 2025 | 542.53 (2.99%) | 526.60 | 519.51 - 545.37 | 0.7154 times | Fri 26 September 2025 | 526.79 (3.25%) | 507.27 | 506.19 - 530.49 | 1.012 times | Fri 19 September 2025 | 510.20 (-2.98%) | 527.52 | 500.45 - 528.47 | 1.9003 times | Fri 12 September 2025 | 525.85 (1.68%) | 515.10 | 507.51 - 529.98 | 1.0264 times | Fri 05 September 2025 | 517.14 (-0.76%) | 519.89 | 516.45 - 533.49 | 0.6993 times | Fri 29 August 2025 | 521.08 (0%) | 519.05 | 519.05 - 523.71 | 0.1441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 456.62 and 530.17
| Monthly Target 1 | 441.57 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 515.12 |
| Monthly Target 4 | 545.22 |
| Monthly Target 5 | 588.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.0324 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.0261 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.7901 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 0.8908 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 0.8899 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.1209 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 0.9658 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 0.9969 times | Fri 28 February 2025 | 528.37 (-2.34%) | 533.03 | 502.43 - 545.63 | 1.1705 times | Fri 31 January 2025 | 541.02 (-8.96%) | 553.73 | 540.73 - 573.95 | 1.1167 times | Tue 26 November 2024 | 594.29 (8.12%) | 548.76 | 547.59 - 596.04 | 0.9805 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.18
Tomorrow's movement Prediction of Dj Us DSIU is strongly bearish. It has broken a strong support of 508 and is expected to move down further.
Munafa value: 16 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 556 and lower is at 491, while middle bands are at 508 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.27 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 502.16 |
| 12 day DMA | 513.24 |
| 20 day DMA | 523.17 |
| 35 day DMA | 522.52 |
| 50 day DMA | 521.98 |
| 100 day DMA | 518.86 |
| 150 day DMA | 520.26 |
| 200 day DMA | 523.88 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.25 | 505.49 | 505.86 |
| 12 day EMA | 511.76 | 513.57 | 515.17 |
| 20 day EMA | 516.59 | 518.15 | 519.56 |
| 35 day EMA | 519.2 | 520.23 | 521.14 |
| 50 day EMA | 519.75 | 520.48 | 521.12 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.16 | 505.24 | 508.43 |
| 12 day SMA | 513.24 | 514.78 | 517.19 |
| 20 day SMA | 523.17 | 525.56 | 527.45 |
| 35 day SMA | 522.52 | 523.2 | 523.8 |
| 50 day SMA | 521.98 | 522.43 | 522.85 |
| 100 day SMA | 518.86 | 519.1 | 519.33 |
| 150 day SMA | 520.26 | 520.37 | 520.5 |
| 200 day SMA | 523.88 | 524.13 | 524.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.