Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 378.67 and 381.18

Daily Target 1378.06
Daily Target 2379.28
Daily Target 3380.57
Daily Target 4381.79
Daily Target 5383.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 380.50 (-0.13%) 381.00 379.35 - 381.86 0 times
Fri 11 April 2025 381.00 (1.72%) 375.39 374.75 - 381.09 0 times
Thu 10 April 2025 374.54 (0.13%) 374.58 372.87 - 377.58 0 times
Wed 09 April 2025 374.04 (1.72%) 368.27 366.78 - 374.52 0 times
Tue 08 April 2025 367.73 (0.02%) 367.87 366.86 - 372.43 0 times
Mon 07 April 2025 367.66 (-0.58%) 370.50 366.18 - 374.19 0 times
Fri 04 April 2025 369.81 (0%) 379.88 368.05 - 380.44 0 times
Fri 04 April 2025 369.81 (-2.65%) 379.88 368.05 - 380.44 0 times
Thu 03 April 2025 379.88 (-0.97%) 383.60 377.69 - 383.60 0 times
Wed 02 April 2025 383.60 (0.37%) 382.17 380.29 - 383.94 0 times
Tue 01 April 2025 382.17 (1.47%) 376.62 375.60 - 382.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 378.67 and 381.18

Weekly Target 1378.06
Weekly Target 2379.28
Weekly Target 3380.57
Weekly Target 4381.79
Weekly Target 5383.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 380.50 (-0.13%) 381.00 379.35 - 381.86 0 times
Fri 11 April 2025 381.00 (3.03%) 370.50 366.18 - 381.09 0 times
Fri 04 April 2025 369.81 (0%) 379.88 368.05 - 380.44 0 times
Fri 04 April 2025 369.81 (-1.86%) 376.83 368.05 - 383.94 0 times
Fri 28 March 2025 376.83 (-1.26%) 381.62 373.99 - 382.34 0 times
Fri 21 March 2025 381.62 (1.02%) 377.76 377.76 - 384.55 0 times
Fri 14 March 2025 377.76 (0.63%) 375.99 375.63 - 381.23 0 times
Fri 07 March 2025 375.38 (1.12%) 371.22 361.09 - 376.05 0 times
Fri 28 February 2025 371.22 (-3.96%) 386.53 371.22 - 386.62 0 times
Fri 21 February 2025 386.53 (-1.39%) 394.58 386.19 - 395.89 0 times
Wed 19 February 2025 391.96 (-0.09%) 392.32 390.98 - 395.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 373.34 and 391.1

Monthly Target 1359.11
Monthly Target 2369.81
Monthly Target 3376.87333333333
Monthly Target 4387.57
Monthly Target 5394.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 380.50 (1.03%) 376.62 366.18 - 383.94 0 times
Mon 31 March 2025 376.62 (1.45%) 371.22 361.09 - 384.55 0 times
Fri 28 February 2025 371.22 (-3.65%) 385.30 371.22 - 395.89 0 times
Fri 31 January 2025 385.30 (6.48%) 364.36 363.67 - 391.21 0 times
Tue 26 November 2024 361.84 (3.35%) 350.11 346.37 - 362.50 0 times
Thu 31 October 2024 350.11 (-1.33%) 354.84 347.37 - 360.29 0 times
Mon 30 September 2024 354.84 (4.36%) 340.03 335.30 - 358.14 0 times
Fri 30 August 2024 340.03 (0.58%) 338.07 328.48 - 341.04 0 times
Wed 31 July 2024 338.07 (-4.87%) 355.36 336.62 - 360.18 0 times
Fri 28 June 2024 355.36 (-5.38%) 375.55 353.55 - 378.78 0 times
Fri 31 May 2024 375.55 (1.76%) 369.06 364.04 - 384.97 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 6 points

Upper Bollinger band is at 389 and lower is at 368, while middle bands are at 373 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 375.56
12 day DMA 375.61
20 day DMA 377.69
35 day DMA 377.84
50 day DMA 381.27
100 day DMA 371.75
150 day DMA 362.35
200 day DMA 360.32

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA377.17375.5372.75
12 day EMA376.23375.45374.44
20 day EMA376.87376.49376.02
35 day EMA379.09379.01378.89
50 day EMA381.05381.07381.07

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA375.56372.99370.76
12 day SMA375.61375.31374.99
20 day SMA377.69377.55377.47
35 day SMA377.84378.17378.48
50 day SMA381.27381.47381.57
100 day SMA371.75371.44371.15
150 day SMA362.35362.05361.74
200 day SMA360.32360.32360.33
Back to top | Use Dark Theme