Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 376.23 and 378.73

Daily Target 1374.16
Daily Target 2375.8
Daily Target 3376.66333333333
Daily Target 4378.3
Daily Target 5379.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 377.43 (0.32%) 376.23 375.03 - 377.53 0 times
Thu 30 October 2025 376.23 (-0.22%) 377.06 373.80 - 378.06 0 times
Wed 29 October 2025 377.06 (0.98%) 373.39 372.22 - 378.74 0 times
Tue 28 October 2025 373.39 (-0.25%) 374.32 371.56 - 376.58 0 times
Mon 27 October 2025 374.32 (0%) 377.36 373.26 - 380.23 0 times
Mon 27 October 2025 374.32 (-0.81%) 377.36 373.26 - 380.23 0 times
Fri 24 October 2025 377.36 (-1.39%) 382.69 377.22 - 382.78 0 times
Thu 23 October 2025 382.69 (0.38%) 381.23 381.22 - 384.27 0 times
Wed 22 October 2025 381.23 (-0.46%) 383.00 380.67 - 384.68 0 times
Tue 21 October 2025 383.00 (0.08%) 382.69 381.33 - 383.42 0 times
Mon 20 October 2025 382.69 (0.54%) 380.63 380.63 - 383.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 374.5 and 383.17

Weekly Target 1367.74
Weekly Target 2372.58
Weekly Target 3376.40666666667
Weekly Target 4381.25
Weekly Target 5385.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 377.43 (0.83%) 377.36 371.56 - 380.23 0 times
Mon 27 October 2025 374.32 (-0.81%) 377.36 373.26 - 380.23 0 times
Fri 24 October 2025 377.36 (-0.86%) 380.63 377.22 - 384.68 0 times
Fri 17 October 2025 380.63 (0.64%) 378.26 377.88 - 384.65 0 times
Fri 10 October 2025 378.22 (-0.29%) 379.32 375.54 - 381.81 0 times
Fri 03 October 2025 379.32 (-0.66%) 381.84 376.81 - 382.50 0 times
Fri 26 September 2025 381.84 (0.24%) 380.93 378.82 - 384.26 0 times
Fri 19 September 2025 380.93 (-0.82%) 384.07 379.79 - 389.31 0 times
Fri 12 September 2025 384.07 (-0.08%) 383.98 380.14 - 386.36 0 times
Fri 05 September 2025 384.39 (-1.75%) 391.25 383.41 - 391.25 0 times
Fri 29 August 2025 391.25 (0%) 387.30 386.66 - 391.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 367.94 and 381.06

Monthly Target 1364.77
Monthly Target 2371.1
Monthly Target 3377.89
Monthly Target 4384.22
Monthly Target 5391.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times
Mon 31 March 2025 376.62 (1.45%) 371.22 361.09 - 384.55 0 times
Fri 28 February 2025 371.22 (-3.65%) 385.30 371.22 - 395.89 0 times
Fri 31 January 2025 385.30 (6.48%) 364.36 363.67 - 391.21 0 times
Tue 26 November 2024 361.84 (3.35%) 350.11 346.37 - 362.50 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.28

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 4 points

Upper Bollinger band is at 386 and lower is at 374, while middle bands are at 377 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 375.69
12 day DMA 378.36
20 day DMA 379.32
35 day DMA 380.38
50 day DMA 382.13
100 day DMA 378.63
150 day DMA 379.79
200 day DMA 380.1

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA376.64376.25376.26
12 day EMA377.73377.79378.07
20 day EMA378.76378.9379.18
35 day EMA380.31380.48380.73
50 day EMA381.5381.67381.89

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA375.69375.06375.29
12 day SMA378.36378.88379.36
20 day SMA379.32379.49379.65
35 day SMA380.38380.57380.78
50 day SMA382.13382.33382.48
100 day SMA378.63378.72378.79
150 day SMA379.79379.83379.87
200 day SMA380.1380.05379.98
Back to top | Use Dark Theme