DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 671.98 and 686.31
| Daily Target 1 | 660.82 |
| Daily Target 2 | 668.8 |
| Daily Target 3 | 675.15333333333 |
| Daily Target 4 | 683.13 |
| Daily Target 5 | 689.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 676.77 (-0.32%) | 667.31 | 667.18 - 681.51 | 1.6987 times | Thu 30 October 2025 | 678.91 (-0.08%) | 681.58 | 677.92 - 687.00 | 1.2773 times | Wed 29 October 2025 | 679.43 (-1.6%) | 683.11 | 677.41 - 688.21 | 1.3238 times | Tue 28 October 2025 | 690.46 (-3.06%) | 708.79 | 689.51 - 708.79 | 1.2825 times | Mon 27 October 2025 | 712.26 (0%) | 711.69 | 710.14 - 714.86 | 0.7869 times | Mon 27 October 2025 | 712.26 (-0.09%) | 711.69 | 710.14 - 714.86 | 0.7869 times | Fri 24 October 2025 | 712.93 (-0.82%) | 719.75 | 712.84 - 720.15 | 0.6067 times | Thu 23 October 2025 | 718.85 (-0.48%) | 722.86 | 715.29 - 723.86 | 0.693 times | Wed 22 October 2025 | 722.33 (0.57%) | 718.40 | 715.68 - 722.77 | 0.7281 times | Tue 21 October 2025 | 718.26 (-0.12%) | 717.82 | 716.81 - 723.69 | 0.8161 times | Mon 20 October 2025 | 719.10 (-0.28%) | 721.00 | 713.28 - 721.69 | 0.6468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 648.14 and 695.82
| Weekly Target 1 | 638.59 |
| Weekly Target 2 | 657.68 |
| Weekly Target 3 | 686.27 |
| Weekly Target 4 | 705.36 |
| Weekly Target 5 | 733.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 676.77 (-4.98%) | 711.69 | 667.18 - 714.86 | 1.7392 times | Mon 27 October 2025 | 712.26 (-0.09%) | 711.69 | 710.14 - 714.86 | 0.2149 times | Fri 24 October 2025 | 712.93 (-1.14%) | 721.00 | 712.84 - 723.86 | 0.9532 times | Fri 17 October 2025 | 721.13 (-6.24%) | 763.53 | 711.70 - 771.62 | 1.3468 times | Fri 10 October 2025 | 769.14 (-0.35%) | 771.73 | 766.07 - 780.44 | 0.9462 times | Fri 03 October 2025 | 771.84 (1.62%) | 757.34 | 753.22 - 776.00 | 0.772 times | Fri 26 September 2025 | 759.55 (1.56%) | 746.45 | 744.32 - 765.54 | 1.0235 times | Fri 19 September 2025 | 747.89 (-2.3%) | 765.92 | 740.89 - 767.51 | 1.3222 times | Fri 12 September 2025 | 765.53 (-0.09%) | 765.44 | 748.35 - 771.44 | 1.0016 times | Fri 05 September 2025 | 766.21 (-0.54%) | 769.99 | 762.29 - 776.46 | 0.6805 times | Fri 29 August 2025 | 770.39 (0%) | 768.91 | 768.11 - 773.09 | 0.1643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 615.35 and 728.61
| Monthly Target 1 | 594.87 |
| Monthly Target 2 | 635.82 |
| Monthly Target 3 | 708.13 |
| Monthly Target 4 | 749.08 |
| Monthly Target 5 | 821.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3558 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0718 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0327 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1713 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1354 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8444 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0213 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7447 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 0.7581 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 0.8646 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.6562 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.2
Tomorrow's movement Prediction of Dj Us DSIB is strongly bearish. It has broken a strong support of 713 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 34 points
Upper Bollinger band is at 794 and lower is at 662, while middle bands are at 695 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.55 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 687.57 |
| 12 day DMA | 705.22 |
| 20 day DMA | 727.86 |
| 35 day DMA | 739.99 |
| 50 day DMA | 748.35 |
| 100 day DMA | 763.3 |
| 150 day DMA | 785.32 |
| 200 day DMA | 793.68 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.68 | 691.64 | 698.01 |
| 12 day EMA | 704.32 | 709.33 | 714.86 |
| 20 day EMA | 717.88 | 722.2 | 726.75 |
| 35 day EMA | 732.68 | 735.97 | 739.33 |
| 50 day EMA | 744.79 | 747.57 | 750.37 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.57 | 694.66 | 701.47 |
| 12 day SMA | 705.22 | 708.37 | 715.03 |
| 20 day SMA | 727.86 | 732.64 | 737.29 |
| 35 day SMA | 739.99 | 742.53 | 745.11 |
| 50 day SMA | 748.35 | 750.49 | 752.62 |
| 100 day SMA | 763.3 | 764.76 | 766.31 |
| 150 day SMA | 785.32 | 786.51 | 787.65 |
| 200 day SMA | 793.68 | 794.03 | 794.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.