Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 228.44 and 232.81

Daily Target 1225.26
Daily Target 2227.24
Daily Target 3229.63
Daily Target 4231.61
Daily Target 5234

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 229.22 (0.19%) 228.81 227.65 - 232.02 0 times
Fri 11 April 2025 228.79 (1.56%) 225.37 223.90 - 229.46 0 times
Thu 10 April 2025 225.28 (-1.15%) 228.06 222.53 - 231.86 0 times
Wed 09 April 2025 227.90 (3.16%) 221.68 211.56 - 229.04 0 times
Tue 08 April 2025 220.91 (-1.81%) 225.48 220.41 - 228.65 0 times
Mon 07 April 2025 224.98 (-1.78%) 227.13 221.16 - 234.01 0 times
Fri 04 April 2025 229.05 (0%) 243.36 225.96 - 243.36 0 times
Fri 04 April 2025 229.05 (-5.84%) 243.36 225.96 - 243.36 0 times
Thu 03 April 2025 243.25 (-4.84%) 253.36 241.76 - 253.36 0 times
Wed 02 April 2025 255.63 (0.63%) 254.07 252.91 - 256.01 0 times
Tue 01 April 2025 254.04 (-0.46%) 255.25 253.67 - 256.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 228.44 and 232.81

Weekly Target 1225.26
Weekly Target 2227.24
Weekly Target 3229.63
Weekly Target 4231.61
Weekly Target 5234

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 229.22 (0.19%) 228.81 227.65 - 232.02 0 times
Fri 11 April 2025 228.79 (-0.11%) 227.13 211.56 - 234.01 0 times
Fri 04 April 2025 229.05 (0%) 243.36 225.96 - 243.36 0 times
Fri 04 April 2025 229.05 (-8.53%) 250.49 225.96 - 256.39 0 times
Fri 28 March 2025 250.40 (1.14%) 247.71 246.95 - 252.03 0 times
Fri 21 March 2025 247.57 (1.33%) 244.44 243.73 - 249.01 0 times
Fri 14 March 2025 244.33 (0.12%) 244.63 239.48 - 246.08 0 times
Fri 07 March 2025 244.04 (-0.86%) 246.88 241.65 - 248.53 0 times
Fri 28 February 2025 246.16 (-2.24%) 251.92 244.95 - 252.55 0 times
Fri 21 February 2025 251.81 (-1.33%) 253.51 251.58 - 257.67 0 times
Wed 19 February 2025 255.20 (2.01%) 250.28 250.22 - 256.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 197.98 and 242.81

Monthly Target 1187.56
Monthly Target 2208.39
Monthly Target 3232.39
Monthly Target 4253.22
Monthly Target 5277.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 229.22 (-10.18%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times
Fri 31 January 2025 247.19 (5.88%) 244.42 243.01 - 262.34 0 times
Tue 26 November 2024 233.46 (0.11%) 234.42 226.61 - 241.80 0 times
Thu 31 October 2024 233.20 (1%) 230.90 227.04 - 251.44 0 times
Mon 30 September 2024 230.90 (-1.97%) 235.68 216.52 - 237.57 0 times
Fri 30 August 2024 235.54 (-2.49%) 241.61 226.18 - 244.90 0 times
Wed 31 July 2024 241.56 (-3.75%) 251.08 233.56 - 258.48 0 times
Fri 28 June 2024 250.97 (3.55%) 242.22 233.12 - 254.32 0 times
Fri 31 May 2024 242.36 (-3.23%) 249.94 240.35 - 253.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 218, while middle bands are at 229 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 226.42
12 day DMA 235.28
20 day DMA 240.32
35 day DMA 243.01
50 day DMA 245.28
100 day DMA 243.25
150 day DMA 240.42
200 day DMA 241.63

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA228.48228.11227.77
12 day EMA232.98233.66234.55
20 day EMA236.8237.6238.53
35 day EMA241.03241.73242.49
50 day EMA243.8244.4245.04

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA226.42225.57225.62
12 day SMA235.28237.04238.87
20 day SMA240.32241.07241.79
35 day SMA243.01243.75244.51
50 day SMA245.28245.64246.04
100 day SMA243.25243.3243.43
150 day SMA240.42240.45240.47
200 day SMA241.63241.73241.84
Back to top | Use Dark Theme