Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 259.54 and 263.26

Daily Target 1256.67
Daily Target 2258.68
Daily Target 3260.39
Daily Target 4262.4
Daily Target 5264.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 260.69 (0.45%) 259.86 258.38 - 262.10 0 times
Thu 30 October 2025 259.51 (0.09%) 259.30 256.18 - 259.94 0 times
Wed 29 October 2025 259.28 (0.65%) 257.38 256.49 - 260.37 0 times
Tue 28 October 2025 257.60 (-1.38%) 261.11 255.82 - 261.17 0 times
Mon 27 October 2025 261.21 (0%) 262.48 259.19 - 263.08 0 times
Mon 27 October 2025 261.21 (-0.26%) 262.48 259.19 - 263.08 0 times
Fri 24 October 2025 261.90 (-0.02%) 261.81 260.08 - 263.55 0 times
Thu 23 October 2025 261.96 (3.87%) 254.10 254.08 - 263.16 0 times
Wed 22 October 2025 252.19 (1.22%) 249.46 248.62 - 253.19 0 times
Tue 21 October 2025 249.16 (-0.72%) 251.22 247.16 - 251.64 0 times
Mon 20 October 2025 250.97 (1.05%) 248.93 247.84 - 251.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 254.63 and 261.89

Weekly Target 1252.6
Weekly Target 2256.65
Weekly Target 3259.86333333333
Weekly Target 4263.91
Weekly Target 5267.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 260.69 (-0.2%) 262.48 255.82 - 263.08 0 times
Mon 27 October 2025 261.21 (-0.26%) 262.48 259.19 - 263.08 0 times
Fri 24 October 2025 261.90 (5.45%) 248.93 247.16 - 263.55 0 times
Fri 17 October 2025 248.37 (-0.28%) 249.73 245.85 - 253.95 0 times
Fri 10 October 2025 249.07 (-1.69%) 254.24 248.62 - 261.01 0 times
Fri 03 October 2025 253.36 (-3.42%) 262.27 252.03 - 262.27 0 times
Fri 26 September 2025 262.33 (3.96%) 252.42 250.88 - 263.73 0 times
Fri 19 September 2025 252.34 (-0.21%) 252.80 251.99 - 259.11 0 times
Fri 12 September 2025 252.88 (1.54%) 249.07 249.07 - 255.68 0 times
Fri 05 September 2025 249.05 (-0.85%) 251.61 248.16 - 257.58 0 times
Fri 29 August 2025 251.18 (0%) 251.50 250.55 - 251.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 253.27 and 270.97

Monthly Target 1239
Monthly Target 2249.84
Monthly Target 3256.69666666667
Monthly Target 4267.54
Monthly Target 5274.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times
Fri 31 January 2025 247.19 (5.88%) 244.42 243.01 - 262.34 0 times
Tue 26 November 2024 233.46 (0.11%) 234.42 226.61 - 241.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4D is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 246, while middle bands are at 251 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 259.66
12 day DMA 257
20 day DMA 255.32
35 day DMA 255.79
50 day DMA 254.61
100 day DMA 252.52
150 day DMA 246.58
200 day DMA 247.36

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA259.64259.11258.91
12 day EMA257.9257.39257.01
20 day EMA256.72256.3255.96
35 day EMA255.21254.89254.62
50 day EMA254.44254.18253.96

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA259.66259.76260.24
12 day SMA257256.01255.15
20 day SMA255.32255.09254.78
35 day SMA255.79255.57255.33
50 day SMA254.61254.37254.15
100 day SMA252.52252.29252.07
150 day SMA246.58246.49246.41
200 day SMA247.36247.28247.15
Back to top | Use Dark Theme