Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1427.22 and 1451.76

Daily Target 11408.47
Daily Target 21421.43
Daily Target 31433.0133333333
Daily Target 41445.97
Daily Target 51457.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1434.38 (1.63%) 1426.38 1420.06 - 1444.60 0 times
Fri 11 April 2025 1411.33 (1.2%) 1393.22 1377.48 - 1417.11 0 times
Thu 10 April 2025 1394.59 (-0.88%) 1397.51 1366.77 - 1411.30 0 times
Wed 09 April 2025 1406.98 (4.93%) 1322.91 1320.32 - 1412.24 0 times
Tue 08 April 2025 1340.84 (0.23%) 1372.16 1324.96 - 1395.92 0 times
Mon 07 April 2025 1337.78 (-2.26%) 1341.02 1310.83 - 1367.24 0 times
Fri 04 April 2025 1368.67 (0%) 1484.73 1363.59 - 1484.73 0 times
Fri 04 April 2025 1368.67 (-7.82%) 1484.73 1363.59 - 1484.73 0 times
Thu 03 April 2025 1484.73 (-0.67%) 1473.26 1473.26 - 1501.53 0 times
Wed 02 April 2025 1494.82 (-0.07%) 1487.43 1476.79 - 1496.03 0 times
Tue 01 April 2025 1495.80 (0.1%) 1495.42 1482.33 - 1504.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1427.22 and 1451.76

Weekly Target 11408.47
Weekly Target 21421.43
Weekly Target 31433.0133333333
Weekly Target 41445.97
Weekly Target 51457.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1434.38 (1.63%) 1426.38 1420.06 - 1444.60 0 times
Fri 11 April 2025 1411.33 (3.12%) 1341.02 1310.83 - 1417.11 0 times
Fri 04 April 2025 1368.67 (0%) 1484.73 1363.59 - 1484.73 0 times
Fri 04 April 2025 1368.67 (-7.2%) 1481.08 1363.59 - 1504.00 0 times
Fri 28 March 2025 1474.82 (1.91%) 1454.93 1452.10 - 1493.25 0 times
Fri 21 March 2025 1447.24 (-0.48%) 1448.49 1443.48 - 1478.46 0 times
Fri 14 March 2025 1454.16 (0.42%) 1437.28 1407.02 - 1465.79 0 times
Fri 07 March 2025 1448.07 (-1.31%) 1469.25 1433.47 - 1482.75 0 times
Fri 28 February 2025 1467.26 (5.75%) 1391.81 1391.81 - 1468.15 0 times
Fri 21 February 2025 1387.44 (-0.91%) 1388.95 1383.94 - 1402.79 0 times
Wed 19 February 2025 1400.25 (1.48%) 1382.79 1378.80 - 1402.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1276.02 and 1469.19

Monthly Target 11223.23
Monthly Target 21328.81
Monthly Target 31416.4033333333
Monthly Target 41521.98
Monthly Target 51609.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1434.38 (-4.01%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times
Fri 31 January 2025 1368.29 (-5.42%) 1333.30 1292.52 - 1388.94 0 times
Tue 26 November 2024 1446.70 (7.79%) 1343.59 1325.94 - 1448.15 0 times
Thu 31 October 2024 1342.13 (-1.71%) 1364.62 1332.76 - 1415.99 0 times
Mon 30 September 2024 1365.54 (0.28%) 1359.93 1323.85 - 1381.76 0 times
Fri 30 August 2024 1361.75 (6.33%) 1285.98 1223.42 - 1363.03 0 times
Wed 31 July 2024 1280.68 (6.72%) 1200.00 1191.58 - 1290.72 0 times
Fri 28 June 2024 1200.00 (-1.65%) 1217.43 1184.03 - 1233.40 0 times
Fri 31 May 2024 1220.16 (4.59%) 1168.48 1158.07 - 1225.35 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1414.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1437 and price is deviating by 51 points

Upper Bollinger band is at 1538 and lower is at 1337, while middle bands are at 1387 and 1487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1397.62
12 day DMA 1419.4
20 day DMA 1436.79
35 day DMA 1435.67
50 day DMA 1419.97
100 day DMA 1395.96
150 day DMA 1379.01
200 day DMA 1340.32

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.071396.411388.95
12 day EMA1414.151410.471410.31
20 day EMA1421.411420.041420.96
35 day EMA1419.351418.461418.88
50 day EMA1413.451412.61412.65

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.621378.31369.77
12 day SMA1419.41422.771428.03
20 day SMA1436.791437.781438.64
35 day SMA1435.671434.691434.38
50 day SMA1419.971418.711417.92
100 day SMA1395.961395.461395.23
150 day SMA1379.011377.731376.58
200 day SMA1340.321339.081337.99
Back to top | Use Dark Theme