KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwProperty
Strong Daily Stock price targets for KbwProperty KPX are 1338.96 and 1351.6
| Daily Target 1 | 1329.13 |
| Daily Target 2 | 1336.15 |
| Daily Target 3 | 1341.77 |
| Daily Target 4 | 1348.79 |
| Daily Target 5 | 1354.41 |
Daily price and volume Kbw Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1343.17 (-0.03%) | 1334.77 | 1334.75 - 1347.39 | 0 times | Thu 30 October 2025 | 1343.64 (-1.53%) | 1335.47 | 1335.33 - 1353.16 | 0 times | Mon 27 October 2025 | 1364.55 (0%) | 1367.21 | 1361.47 - 1369.90 | 0 times | Mon 27 October 2025 | 1364.55 (-0.27%) | 1367.21 | 1361.47 - 1369.90 | 0 times | Tue 21 October 2025 | 1368.27 (0.7%) | 1361.59 | 1355.34 - 1372.59 | 0 times | Mon 20 October 2025 | 1358.77 (-3.76%) | 1362.99 | 1353.38 - 1363.03 | 0 times | Mon 13 October 2025 | 1411.81 (-2.22%) | 1407.13 | 1402.93 - 1417.04 | 0 times | Mon 06 October 2025 | 1443.85 (2.22%) | 1444.94 | 1439.32 - 1452.58 | 0 times | Mon 29 September 2025 | 1412.46 (1.46%) | 1419.03 | 1407.16 - 1419.03 | 0 times | Mon 22 September 2025 | 1392.14 (0.14%) | 1387.47 | 1384.74 - 1394.75 | 0 times | Mon 15 September 2025 | 1390.19 (-0.64%) | 1412.05 | 1389.04 - 1413.24 | 0 times |
Weekly price and charts KbwProperty
Strong weekly Stock price targets for KbwProperty KPX are 1321.39 and 1356.54
| Weekly Target 1 | 1314.12 |
| Weekly Target 2 | 1328.65 |
| Weekly Target 3 | 1349.2733333333 |
| Weekly Target 4 | 1363.8 |
| Weekly Target 5 | 1384.42 |
Weekly price and volumes for Kbw Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1343.17 (-1.57%) | 1367.21 | 1334.75 - 1369.90 | 0 times | Mon 27 October 2025 | 1364.55 (-0.27%) | 1367.21 | 1361.47 - 1369.90 | 0 times | Tue 21 October 2025 | 1368.27 (-3.08%) | 1362.99 | 1353.38 - 1372.59 | 0 times | Mon 13 October 2025 | 1411.81 (-2.22%) | 1407.13 | 1402.93 - 1417.04 | 0 times | Mon 06 October 2025 | 1443.85 (2.22%) | 1444.94 | 1439.32 - 1452.58 | 0 times | Mon 29 September 2025 | 1412.46 (1.46%) | 1419.03 | 1407.16 - 1419.03 | 0 times | Mon 22 September 2025 | 1392.14 (0.14%) | 1387.47 | 1384.74 - 1394.75 | 0 times | Mon 15 September 2025 | 1390.19 (-0.64%) | 1412.05 | 1389.04 - 1413.24 | 0 times | Mon 08 September 2025 | 1399.16 (-0.36%) | 1397.02 | 1383.15 - 1401.15 | 0 times | Tue 02 September 2025 | 1404.21 (0.19%) | 1400.92 | 1392.89 - 1404.42 | 0 times | Fri 29 August 2025 | 1401.51 (1.78%) | 1410.03 | 1397.18 - 1411.33 | 0 times |
Monthly price and charts KbwProperty
Strong monthly Stock price targets for KbwProperty KPX are 1280.05 and 1397.88
| Monthly Target 1 | 1259 |
| Monthly Target 2 | 1301.09 |
| Monthly Target 3 | 1376.8333333333 |
| Monthly Target 4 | 1418.92 |
| Monthly Target 5 | 1494.66 |
Monthly price and volumes Kbw Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1343.17 (-4.91%) | 1444.94 | 1334.75 - 1452.58 | 0 times | Mon 29 September 2025 | 1412.46 (0.78%) | 1400.92 | 1383.15 - 1419.03 | 0 times | Fri 29 August 2025 | 1401.51 (4.23%) | 1365.29 | 1358.43 - 1411.33 | 0 times | Mon 28 July 2025 | 1344.59 (-5.25%) | 1391.78 | 1340.71 - 1395.63 | 0 times | Mon 30 June 2025 | 1419.12 (-0.86%) | 1437.76 | 1392.62 - 1461.14 | 0 times | Tue 27 May 2025 | 1431.38 (4.5%) | 1384.69 | 1381.42 - 1447.72 | 0 times | Mon 28 April 2025 | 1369.76 (-4.69%) | 1292.46 | 1259.73 - 1374.92 | 0 times | Mon 31 March 2025 | 1437.18 (5.62%) | 1385.66 | 1333.12 - 1444.94 | 0 times | Thu 27 February 2025 | 1360.71 (3.84%) | 1298.01 | 1287.54 - 1362.20 | 0 times | Fri 31 January 2025 | 1310.36 (-8.53%) | 1330.19 | 1255.53 - 1344.73 | 0 times | Mon 25 November 2024 | 1432.63 (8.16%) | 1303.85 | 1296.03 - 1442.43 | 0 times |
Indicator Analysis of KbwProperty
Tomorrow's movement Prediction of Kbw Property KPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1372.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Property KPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw Property KPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.8
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1384 and price is deviating by 25 points
Upper Bollinger band is at 1433 and lower is at 1335, while middle bands are at 1360 and 1408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwProperty (KPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwProperty in short term and the sell signal is strong.
KbwProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.
KbwProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Property KPX
DMA (daily moving average) of Kbw Property KPX
| DMA period | DMA value |
| 5 day DMA | 1356.84 |
| 12 day DMA | 1382.71 |
| 20 day DMA | 1383.43 |
| 35 day DMA | 1383.08 |
| 50 day DMA | 1387.39 |
| 100 day DMA | 1355.94 |
| 150 day DMA | 1304.55 |
| 200 day DMA | 1279.1 |
EMA (exponential moving average) of Kbw Property KPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.06 | 1364.01 | 1374.2 |
| 12 day EMA | 1372.06 | 1377.31 | 1383.43 |
| 20 day EMA | 1377.2 | 1380.78 | 1384.69 |
| 35 day EMA | 1381.64 | 1383.9 | 1386.27 |
| 50 day EMA | 1381.04 | 1382.58 | 1384.17 |
SMA (simple moving average) of Kbw Property KPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.84 | 1359.96 | 1373.59 |
| 12 day SMA | 1382.71 | 1387.8 | 1392.62 |
| 20 day SMA | 1383.43 | 1384.54 | 1384.59 |
| 35 day SMA | 1383.08 | 1385.6 | 1388.48 |
| 50 day SMA | 1387.39 | 1387.8 | 1388.82 |
| 100 day SMA | 1355.94 | 1355.08 | 1354.14 |
| 150 day SMA | 1304.55 | 1303.59 | 1302.62 |
| 200 day SMA | 1279.1 | 1278.4 | 1277.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.