Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 11518.67 and 11676.99

Daily Target 111484.86
Daily Target 211552.48
Daily Target 311643.18
Daily Target 411710.8
Daily Target 511801.5

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Fri 31 October 2025 11620.10 (0.59%) 11732.23 11575.56 - 11733.88 0 times
Thu 30 October 2025 11552.24 (-0.18%) 11643.19 11550.78 - 11682.40 0 times
Mon 27 October 2025 11572.53 (0%) 11521.54 11501.61 - 11582.88 0 times
Mon 27 October 2025 11572.53 (3.03%) 11521.54 11501.61 - 11582.88 0 times
Tue 21 October 2025 11232.59 (-0.13%) 11245.16 11202.03 - 11258.09 0 times
Mon 20 October 2025 11247.09 (1.33%) 11182.28 11179.99 - 11267.48 0 times
Mon 13 October 2025 11099.20 (-1.12%) 11054.12 11005.74 - 11111.58 0 times
Mon 06 October 2025 11225.47 (1.47%) 11201.71 11172.22 - 11250.40 0 times
Mon 29 September 2025 11062.77 (-0.87%) 11071.90 11035.58 - 11119.38 0 times
Mon 22 September 2025 11159.89 (1.93%) 11071.15 11066.37 - 11166.13 0 times
Mon 15 September 2025 10948.51 (2.56%) 10895.05 10888.72 - 10949.75 0 times

 Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 11560.86 and 11793.13

Weekly Target 111386.26
Weekly Target 211503.18
Weekly Target 311618.53
Weekly Target 411735.45
Weekly Target 511850.8

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Fri 31 October 2025 11620.10 (0.41%) 11521.54 11501.61 - 11733.88 0 times
Mon 27 October 2025 11572.53 (3.03%) 11521.54 11501.61 - 11582.88 0 times
Tue 21 October 2025 11232.59 (1.2%) 11182.28 11179.99 - 11267.48 0 times
Mon 13 October 2025 11099.20 (-1.12%) 11054.12 11005.74 - 11111.58 0 times
Mon 06 October 2025 11225.47 (1.47%) 11201.71 11172.22 - 11250.40 0 times
Mon 29 September 2025 11062.77 (-0.87%) 11071.90 11035.58 - 11119.38 0 times
Mon 22 September 2025 11159.89 (1.93%) 11071.15 11066.37 - 11166.13 0 times
Mon 15 September 2025 10948.51 (2.56%) 10895.05 10888.72 - 10949.75 0 times
Mon 08 September 2025 10674.89 (2.49%) 10673.49 10663.41 - 10718.68 0 times
Tue 02 September 2025 10415.13 (-0.83%) 10320.70 10294.63 - 10422.00 0 times
Fri 29 August 2025 10502.10 (-0.86%) 10508.63 10474.29 - 10587.41 0 times

 weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 11312.92 and 12041.06

Monthly Target 110725.1
Monthly Target 211172.6
Monthly Target 311453.24
Monthly Target 411900.74
Monthly Target 512181.38

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times
Mon 28 April 2025 8495.19 (0.36%) 7331.97 7238.99 - 8543.56 0 times
Mon 31 March 2025 8464.41 (-6.7%) 9257.69 8247.53 - 9291.62 0 times
Thu 27 February 2025 9071.93 (-5.37%) 9385.49 9067.83 - 9832.74 0 times
Fri 31 January 2025 9586.35 (3.2%) 9690.25 9200.15 - 9804.07 0 times
Mon 25 November 2024 9288.85 (1.78%) 8886.62 8833.31 - 9441.92 0 times

 monthly chart NasdaqGlobal

Indicator Analysis of NasdaqGlobal

Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11251.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Global NQGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Global NQGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11618.34

Tomorrow's movement Prediction of Nasdaq Global NQGS is strongly bullish. It has broken a strong resistance of 11162 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10952 and price is deviating by 425 points

Upper Bollinger band is at 11801 and lower is at 10104, while middle bands are at 10528 and 11377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.

NasdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 11510
12 day DMA 11247.32
20 day DMA 10951.82
35 day DMA 10556.15
50 day DMA 10012.04
100 day DMA 9524
150 day DMA 9214.24
200 day DMA 8892.7

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11500.8711441.2711385.79
12 day EMA11251.4911184.4911117.65
20 day EMA10994.3910928.5610862.94
35 day EMA10530.5610466.4210402.49
50 day EMA10088.6710026.199963.93

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA1151011435.411344.79
12 day SMA11247.3211146.911059.39
20 day SMA10951.8210882.6110823.11
35 day SMA10556.1510492.5810431.19
50 day SMA10012.049950.599899.14
100 day SMA95249493.689462.07
150 day SMA9214.249192.69171.45
200 day SMA8892.78874.428856
Back to top | Use Dark Theme