NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqGlobal
Strong Daily Stock price targets for NasdaqGlobal NQGS are 11518.67 and 11676.99
| Daily Target 1 | 11484.86 |
| Daily Target 2 | 11552.48 |
| Daily Target 3 | 11643.18 |
| Daily Target 4 | 11710.8 |
| Daily Target 5 | 11801.5 |
Daily price and volume Nasdaq Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11620.10 (0.59%) | 11732.23 | 11575.56 - 11733.88 | 0 times | Thu 30 October 2025 | 11552.24 (-0.18%) | 11643.19 | 11550.78 - 11682.40 | 0 times | Mon 27 October 2025 | 11572.53 (0%) | 11521.54 | 11501.61 - 11582.88 | 0 times | Mon 27 October 2025 | 11572.53 (3.03%) | 11521.54 | 11501.61 - 11582.88 | 0 times | Tue 21 October 2025 | 11232.59 (-0.13%) | 11245.16 | 11202.03 - 11258.09 | 0 times | Mon 20 October 2025 | 11247.09 (1.33%) | 11182.28 | 11179.99 - 11267.48 | 0 times | Mon 13 October 2025 | 11099.20 (-1.12%) | 11054.12 | 11005.74 - 11111.58 | 0 times | Mon 06 October 2025 | 11225.47 (1.47%) | 11201.71 | 11172.22 - 11250.40 | 0 times | Mon 29 September 2025 | 11062.77 (-0.87%) | 11071.90 | 11035.58 - 11119.38 | 0 times | Mon 22 September 2025 | 11159.89 (1.93%) | 11071.15 | 11066.37 - 11166.13 | 0 times | Mon 15 September 2025 | 10948.51 (2.56%) | 10895.05 | 10888.72 - 10949.75 | 0 times |
Weekly price and charts NasdaqGlobal
Strong weekly Stock price targets for NasdaqGlobal NQGS are 11560.86 and 11793.13
| Weekly Target 1 | 11386.26 |
| Weekly Target 2 | 11503.18 |
| Weekly Target 3 | 11618.53 |
| Weekly Target 4 | 11735.45 |
| Weekly Target 5 | 11850.8 |
Weekly price and volumes for Nasdaq Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11620.10 (0.41%) | 11521.54 | 11501.61 - 11733.88 | 0 times | Mon 27 October 2025 | 11572.53 (3.03%) | 11521.54 | 11501.61 - 11582.88 | 0 times | Tue 21 October 2025 | 11232.59 (1.2%) | 11182.28 | 11179.99 - 11267.48 | 0 times | Mon 13 October 2025 | 11099.20 (-1.12%) | 11054.12 | 11005.74 - 11111.58 | 0 times | Mon 06 October 2025 | 11225.47 (1.47%) | 11201.71 | 11172.22 - 11250.40 | 0 times | Mon 29 September 2025 | 11062.77 (-0.87%) | 11071.90 | 11035.58 - 11119.38 | 0 times | Mon 22 September 2025 | 11159.89 (1.93%) | 11071.15 | 11066.37 - 11166.13 | 0 times | Mon 15 September 2025 | 10948.51 (2.56%) | 10895.05 | 10888.72 - 10949.75 | 0 times | Mon 08 September 2025 | 10674.89 (2.49%) | 10673.49 | 10663.41 - 10718.68 | 0 times | Tue 02 September 2025 | 10415.13 (-0.83%) | 10320.70 | 10294.63 - 10422.00 | 0 times | Fri 29 August 2025 | 10502.10 (-0.86%) | 10508.63 | 10474.29 - 10587.41 | 0 times |
Monthly price and charts NasdaqGlobal
Strong monthly Stock price targets for NasdaqGlobal NQGS are 11312.92 and 12041.06
| Monthly Target 1 | 10725.1 |
| Monthly Target 2 | 11172.6 |
| Monthly Target 3 | 11453.24 |
| Monthly Target 4 | 11900.74 |
| Monthly Target 5 | 12181.38 |
Monthly price and volumes Nasdaq Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11620.10 (5.04%) | 11201.71 | 11005.74 - 11733.88 | 0 times | Mon 29 September 2025 | 11062.77 (5.34%) | 10320.70 | 10294.63 - 11166.13 | 0 times | Fri 29 August 2025 | 10502.10 (1.35%) | 10323.76 | 10225.90 - 10635.73 | 0 times | Mon 28 July 2025 | 10362.36 (3.88%) | 10036.12 | 9949.55 - 10372.05 | 0 times | Mon 30 June 2025 | 9975.67 (6.18%) | 9329.94 | 9296.99 - 9999.54 | 0 times | Tue 27 May 2025 | 9395.24 (10.59%) | 8742.49 | 8703.90 - 9409.88 | 0 times | Mon 28 April 2025 | 8495.19 (0.36%) | 7331.97 | 7238.99 - 8543.56 | 0 times | Mon 31 March 2025 | 8464.41 (-6.7%) | 9257.69 | 8247.53 - 9291.62 | 0 times | Thu 27 February 2025 | 9071.93 (-5.37%) | 9385.49 | 9067.83 - 9832.74 | 0 times | Fri 31 January 2025 | 9586.35 (3.2%) | 9690.25 | 9200.15 - 9804.07 | 0 times | Mon 25 November 2024 | 9288.85 (1.78%) | 8886.62 | 8833.31 - 9441.92 | 0 times |
Indicator Analysis of NasdaqGlobal
Tomorrow's movement Prediction of Nasdaq Global NQGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11251.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Global NQGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Global NQGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11618.34
Tomorrow's movement Prediction of Nasdaq Global NQGS is strongly bullish. It has broken a strong resistance of 11162 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10952 and price is deviating by 425 points
Upper Bollinger band is at 11801 and lower is at 10104, while middle bands are at 10528 and 11377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqGlobal (NQGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqGlobal NQGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqGlobal NQGS stock. Volume based technical analysis of NasdaqGlobal NQGS stock is negative.
NasdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Global NQGS
DMA (daily moving average) of Nasdaq Global NQGS
| DMA period | DMA value |
| 5 day DMA | 11510 |
| 12 day DMA | 11247.32 |
| 20 day DMA | 10951.82 |
| 35 day DMA | 10556.15 |
| 50 day DMA | 10012.04 |
| 100 day DMA | 9524 |
| 150 day DMA | 9214.24 |
| 200 day DMA | 8892.7 |
EMA (exponential moving average) of Nasdaq Global NQGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11500.87 | 11441.27 | 11385.79 |
| 12 day EMA | 11251.49 | 11184.49 | 11117.65 |
| 20 day EMA | 10994.39 | 10928.56 | 10862.94 |
| 35 day EMA | 10530.56 | 10466.42 | 10402.49 |
| 50 day EMA | 10088.67 | 10026.19 | 9963.93 |
SMA (simple moving average) of Nasdaq Global NQGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11510 | 11435.4 | 11344.79 |
| 12 day SMA | 11247.32 | 11146.9 | 11059.39 |
| 20 day SMA | 10951.82 | 10882.61 | 10823.11 |
| 35 day SMA | 10556.15 | 10492.58 | 10431.19 |
| 50 day SMA | 10012.04 | 9950.59 | 9899.14 |
| 100 day SMA | 9524 | 9493.68 | 9462.07 |
| 150 day SMA | 9214.24 | 9192.6 | 9171.45 |
| 200 day SMA | 8892.7 | 8874.42 | 8856 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
