Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 19.61 and 21.35

Daily Target 118.27
Daily Target 219.21
Daily Target 320.013333333333
Daily Target 420.95
Daily Target 521.75

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 14 April 2025 20.14 (5.94%) 19.69 19.08 - 20.82 0 times
Fri 11 April 2025 19.01 (12.75%) 16.86 15.39 - 19.27 0 times
Thu 10 April 2025 16.86 (-20.02%) 18.44 14.49 - 18.44 0 times
Wed 09 April 2025 21.08 (71.94%) 12.60 10.95 - 21.37 0 times
Tue 08 April 2025 12.26 (-13.78%) 16.93 11.47 - 17.75 0 times
Mon 07 April 2025 14.22 (-8.67%) 14.74 13.09 - 15.23 0 times
Fri 04 April 2025 15.57 (0%) 16.84 15.33 - 18.79 0 times
Fri 04 April 2025 15.57 (-34.55%) 16.84 15.33 - 18.79 0 times
Thu 03 April 2025 23.79 (-29.34%) 27.20 23.44 - 27.20 0 times
Wed 02 April 2025 33.67 (7.64%) 30.36 30.10 - 33.82 0 times
Tue 01 April 2025 31.28 (1.96%) 28.80 28.80 - 31.89 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 19.61 and 21.35

Weekly Target 118.27
Weekly Target 219.21
Weekly Target 320.013333333333
Weekly Target 420.95
Weekly Target 521.75

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 14 April 2025 20.14 (5.94%) 19.69 19.08 - 20.82 0 times
Fri 11 April 2025 19.01 (22.09%) 14.74 10.95 - 21.37 0 times
Fri 04 April 2025 15.57 (0%) 16.84 15.33 - 18.79 0 times
Fri 04 April 2025 15.57 (-49.66%) 28.30 15.33 - 33.82 0 times
Fri 28 March 2025 30.93 (-8.27%) 37.14 29.81 - 38.72 0 times
Fri 21 March 2025 33.72 (2.55%) 34.00 31.99 - 37.80 0 times
Fri 14 March 2025 32.88 (-16.14%) 36.13 26.93 - 36.96 0 times
Fri 07 March 2025 39.21 (-17.56%) 48.91 34.47 - 48.91 0 times
Fri 28 February 2025 47.56 (-2.38%) 47.41 45.12 - 50.07 0 times
Fri 21 February 2025 48.72 (-12.06%) 54.65 48.34 - 56.07 0 times
Wed 19 February 2025 55.40 (-0.13%) 55.26 54.57 - 56.28 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 4.11 and 26.98

Monthly Target 1-1.23
Monthly Target 29.45
Monthly Target 321.636666666667
Monthly Target 432.32
Monthly Target 544.51

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 14 April 2025 20.14 (-34.35%) 28.80 10.95 - 33.82 0 times
Mon 31 March 2025 30.68 (-35.49%) 48.91 26.93 - 48.91 0 times
Fri 28 February 2025 47.56 (-15.91%) 51.08 45.12 - 58.00 0 times
Fri 31 January 2025 56.56 (5.6%) 55.76 44.55 - 59.45 0 times
Tue 31 December 2024 53.56 (-21.47%) 68.90 50.32 - 68.94 0 times
Tue 26 November 2024 68.20 (15.73%) 60.77 58.80 - 70.72 0 times
Thu 31 October 2024 58.93 (-9.88%) 62.79 58.93 - 68.03 0 times
Mon 30 September 2024 65.39 (-1.82%) 63.64 52.65 - 67.77 0 times
Fri 30 August 2024 66.60 (-9.31%) 73.44 49.31 - 73.44 0 times
Wed 31 July 2024 73.44 (30.61%) 56.23 52.55 - 75.64 0 times
Fri 28 June 2024 56.23 (-5.61%) 59.57 49.64 - 59.98 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 9 points

Upper Bollinger band is at 45 and lower is at 10, while middle bands are at 18 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 17.87
12 day DMA 21.18
20 day DMA 26.79
35 day DMA 32.27
50 day DMA 39.04
100 day DMA 48.65
150 day DMA 53.58
200 day DMA 55.87

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.2417.85
12 day EMA21.4921.7322.22
20 day EMA25.2625.826.51
35 day EMA32.1232.8333.64
50 day EMA38.4839.2340.05

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8716.6916
12 day SMA21.1822.0823.57
20 day SMA26.7927.4227.86
35 day SMA32.2733.0834.07
50 day SMA39.0439.7740.55
100 day SMA48.6549.0949.56
150 day SMA53.5853.8254.09
200 day SMA55.8756.0556.23
Back to top | Use Dark Theme