Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 729.11 and 738.19

Daily Target 1727.21
Daily Target 2731
Daily Target 3736.29
Daily Target 4740.08
Daily Target 5745.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 734.79 (0.93%) 735.36 732.50 - 741.58 0 times
Tue 15 April 2025 728.01 (0.27%) 725.65 724.55 - 731.49 0 times
Mon 14 April 2025 726.05 (2.13%) 711.60 711.42 - 727.09 0 times
Fri 11 April 2025 710.88 (2.19%) 697.63 697.13 - 712.19 0 times
Thu 10 April 2025 695.67 (0.94%) 692.77 689.86 - 710.37 0 times
Wed 09 April 2025 689.22 (0.61%) 684.61 671.31 - 692.64 0 times
Tue 08 April 2025 685.05 (-0.69%) 688.70 682.02 - 704.10 0 times
Mon 07 April 2025 689.79 (-4.11%) 718.05 681.66 - 718.59 0 times
Fri 04 April 2025 719.37 (0%) 749.36 713.26 - 752.26 0 times
Fri 04 April 2025 719.37 (-4.23%) 749.36 713.26 - 752.26 0 times
Thu 03 April 2025 751.13 (1.95%) 736.65 736.63 - 754.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 729.11 and 738.19

Weekly Target 1727.21
Weekly Target 2731
Weekly Target 3736.29
Weekly Target 4740.08
Weekly Target 5745.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 734.79 (0.93%) 735.36 732.50 - 741.58 0 times
Tue 15 April 2025 728.01 (2.41%) 711.60 711.42 - 731.49 0 times
Fri 11 April 2025 710.88 (-1.18%) 718.05 671.31 - 718.59 0 times
Fri 04 April 2025 719.37 (0%) 749.36 713.26 - 752.26 0 times
Fri 04 April 2025 719.37 (-2.34%) 736.56 713.26 - 754.99 0 times
Fri 28 March 2025 736.58 (-1.47%) 747.78 734.15 - 750.63 0 times
Fri 21 March 2025 747.58 (1.33%) 737.93 737.59 - 758.17 0 times
Fri 14 March 2025 737.74 (0.5%) 733.12 729.10 - 740.81 0 times
Fri 07 March 2025 734.04 (3.14%) 711.33 697.50 - 734.79 0 times
Fri 28 February 2025 711.66 (-2.43%) 729.22 707.21 - 748.55 0 times
Fri 21 February 2025 729.36 (-0.01%) 725.85 725.24 - 735.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 703.05 and 786.73

Monthly Target 1636.68
Monthly Target 2685.74
Monthly Target 3720.36333333333
Monthly Target 4769.42
Monthly Target 5804.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 734.79 (1.21%) 726.70 671.31 - 754.99 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times
Fri 31 January 2025 728.70 (-6.43%) 747.47 702.63 - 764.94 0 times
Tue 26 November 2024 778.79 (-6.41%) 833.06 759.11 - 858.50 0 times
Thu 31 October 2024 832.12 (-11.05%) 934.50 827.41 - 935.11 0 times
Mon 30 September 2024 935.48 (2.77%) 908.82 877.00 - 944.73 0 times
Fri 30 August 2024 910.28 (1.1%) 900.65 852.08 - 928.54 0 times
Wed 31 July 2024 900.34 (5.07%) 856.84 844.97 - 920.95 0 times
Fri 28 June 2024 856.86 (-9.88%) 950.86 854.56 - 967.64 0 times
Fri 31 May 2024 950.79 (12.2%) 846.37 844.78 - 966.20 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 719.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 726 and price is deviating by 22 points

Upper Bollinger band is at 769 and lower is at 684, while middle bands are at 705 and 747

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 719.08
12 day DMA 715.51
20 day DMA 725.75
35 day DMA 727.82
50 day DMA 726.68
100 day DMA 749.53
150 day DMA 800.64
200 day DMA 824.52

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA722.49716.34710.5
12 day EMA719.35716.54714.45
20 day EMA721.64720.26719.44
35 day EMA723.31722.63722.31
50 day EMA725.39725.01724.89

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA719.08709.97701.37
12 day SMA715.51715.34715.17
20 day SMA725.75726.58727.82
35 day SMA727.82727.66727.84
50 day SMA726.68726.56726.57
100 day SMA749.53750.73752.08
150 day SMA800.64801.64802.68
200 day SMA824.52825.6826.72
Back to top | Use Dark Theme