Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1087.68 and 1107.57

Daily Target 11071.1
Daily Target 21084.36
Daily Target 31090.99
Daily Target 41104.25
Daily Target 51110.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1097.62 (1.51%) 1081.46 1077.73 - 1097.62 0 times
Thu 30 October 2025 1081.27 (-1.11%) 1091.30 1081.16 - 1099.86 0 times
Wed 29 October 2025 1093.39 (2.1%) 1070.88 1067.74 - 1106.57 0 times
Tue 28 October 2025 1070.86 (0.9%) 1061.85 1061.63 - 1076.46 0 times
Mon 27 October 2025 1061.31 (0%) 1060.39 1052.25 - 1065.85 0 times
Mon 27 October 2025 1061.31 (0.11%) 1060.39 1052.25 - 1065.85 0 times
Fri 24 October 2025 1060.18 (2.41%) 1035.38 1032.92 - 1061.92 0 times
Thu 23 October 2025 1035.20 (1.45%) 1020.42 1018.39 - 1038.24 0 times
Wed 22 October 2025 1020.43 (-1.77%) 1038.57 1007.39 - 1040.11 0 times
Tue 21 October 2025 1038.85 (-1.08%) 1050.07 1032.56 - 1051.18 0 times
Mon 20 October 2025 1050.20 (0.04%) 1049.97 1048.48 - 1063.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1074.94 and 1129.26

Weekly Target 11031.16
Weekly Target 21064.39
Weekly Target 31085.48
Weekly Target 41118.71
Weekly Target 51139.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1097.62 (3.42%) 1060.39 1052.25 - 1106.57 0 times
Mon 27 October 2025 1061.31 (0.11%) 1060.39 1052.25 - 1065.85 0 times
Fri 24 October 2025 1060.18 (0.99%) 1049.97 1007.39 - 1063.90 0 times
Fri 17 October 2025 1049.76 (3.85%) 1009.86 1004.93 - 1082.29 0 times
Fri 10 October 2025 1010.80 (-0.21%) 1012.13 1006.27 - 1031.10 0 times
Fri 03 October 2025 1012.89 (5.2%) 963.08 962.46 - 1020.67 0 times
Fri 26 September 2025 962.81 (0.17%) 960.55 949.75 - 978.88 0 times
Fri 19 September 2025 961.13 (3.53%) 928.57 928.16 - 965.02 0 times
Fri 12 September 2025 928.39 (-0.33%) 930.36 912.42 - 937.45 0 times
Fri 05 September 2025 931.49 (1.93%) 912.04 891.62 - 936.61 0 times
Fri 29 August 2025 913.84 (0%) 922.43 913.49 - 923.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1038.95 and 1165.24

Monthly Target 1935.2
Monthly Target 21016.41
Monthly Target 31061.49
Monthly Target 41142.7
Monthly Target 51187.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times
Fri 31 January 2025 728.70 (-6.43%) 747.47 702.63 - 764.94 0 times
Tue 26 November 2024 778.79 (-6.41%) 833.06 759.11 - 858.50 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1064.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.38

Tomorrow's movement Prediction of S P STCL is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1050 and price is deviating by 26 points

Upper Bollinger band is at 1101 and lower is at 999, while middle bands are at 1025 and 1076

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1080.89
12 day DMA 1060.03
20 day DMA 1049.58
35 day DMA 1016.24
50 day DMA 986.75
100 day DMA 923.63
150 day DMA 870.36
200 day DMA 834.56

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.071074.31070.82
12 day EMA1064.771058.81054.72
20 day EMA1048.41043.221039.22
35 day EMA1019.451014.851010.94
50 day EMA990.31985.93982.04

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.891073.631069.41
12 day SMA1060.031057.381056.29
20 day SMA1049.581045.61042.18
35 day SMA1016.241011.41007.11
50 day SMA986.75983.34979.72
100 day SMA923.63920.79918.1
150 day SMA870.36868.06865.89
200 day SMA834.56832.83831.32
Back to top | Use Dark Theme