Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 141.91 and 143.7

Daily Target 1140.49
Daily Target 2141.53
Daily Target 3142.28333333333
Daily Target 4143.32
Daily Target 5144.07

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 31 October 2025 142.56 (0.63%) 141.67 141.25 - 143.04 0 times
Thu 30 October 2025 141.67 (-0.32%) 142.12 139.50 - 142.13 0 times
Wed 29 October 2025 142.12 (0.75%) 141.06 139.91 - 142.63 0 times
Tue 28 October 2025 141.06 (-0.73%) 142.10 139.98 - 142.53 0 times
Mon 27 October 2025 142.10 (0%) 145.73 141.63 - 146.14 0 times
Mon 27 October 2025 142.10 (-2.49%) 145.73 141.63 - 146.14 0 times
Fri 24 October 2025 145.73 (-1.3%) 147.65 145.42 - 148.07 0 times
Thu 23 October 2025 147.65 (-0.57%) 148.50 147.41 - 151.65 0 times
Wed 22 October 2025 148.50 (1.28%) 146.63 146.55 - 149.29 0 times
Tue 21 October 2025 146.63 (0.02%) 146.60 145.98 - 147.18 0 times
Mon 20 October 2025 146.60 (1.26%) 144.77 144.73 - 147.49 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 137.71 and 144.35

Weekly Target 1136.09
Weekly Target 2139.33
Weekly Target 3142.73333333333
Weekly Target 4145.97
Weekly Target 5149.37

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 31 October 2025 142.56 (0.32%) 145.73 139.50 - 146.14 0 times
Mon 27 October 2025 142.10 (-2.49%) 145.73 141.63 - 146.14 0 times
Fri 24 October 2025 145.73 (0.66%) 144.77 144.73 - 151.65 0 times
Fri 17 October 2025 144.77 (1.71%) 142.33 141.53 - 147.71 0 times
Fri 10 October 2025 142.34 (-3.64%) 147.72 141.81 - 148.38 0 times
Fri 03 October 2025 147.72 (-0.59%) 148.59 145.74 - 150.88 0 times
Fri 26 September 2025 148.59 (0.81%) 147.40 143.75 - 149.29 0 times
Fri 19 September 2025 147.40 (-4.15%) 153.78 145.91 - 159.00 0 times
Fri 12 September 2025 153.78 (4.14%) 147.99 146.99 - 154.39 0 times
Fri 05 September 2025 147.67 (-3.31%) 152.72 146.65 - 153.04 0 times
Fri 29 August 2025 152.72 (0%) 152.37 151.29 - 153.23 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 134.96 and 147.11

Monthly Target 1132.42
Monthly Target 2137.49
Monthly Target 3144.57
Monthly Target 4149.64
Monthly Target 5156.72

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times
Mon 31 March 2025 159.05 (-1.21%) 161.00 156.77 - 166.09 0 times
Fri 28 February 2025 161.00 (-5.77%) 170.86 160.32 - 176.56 0 times
Fri 31 January 2025 170.86 (5.26%) 164.32 158.92 - 172.79 0 times
Tue 26 November 2024 162.32 (9.28%) 148.53 143.86 - 162.78 0 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 141.9
12 day DMA 144.29
20 day DMA 144.35
35 day DMA 146.27
50 day DMA 147.71
100 day DMA 146.41
150 day DMA 150.77
200 day DMA 154.58

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.45142.4142.76
12 day EMA143.55143.73144.1
20 day EMA144.46144.66144.98
35 day EMA145.9146.1146.36
50 day EMA147.28147.47147.71

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.9141.81142.62
12 day SMA144.29144.51144.73
20 day SMA144.35144.59144.89
35 day SMA146.27146.59146.89
50 day SMA147.71147.91148.07
100 day SMA146.41146.55146.69
150 day SMA150.77150.92151.06
200 day SMA154.58154.68154.79
Back to top | Use Dark Theme