Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6604.16 and 6677.53

Daily Target 16546.05
Daily Target 26588.89
Daily Target 36619.4233333333
Daily Target 46662.26
Daily Target 56692.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6631.72 (0.36%) 6607.79 6576.59 - 6649.96 0 times
Thu 30 October 2025 6607.79 (-0.02%) 6608.83 6603.21 - 6689.08 0 times
Wed 29 October 2025 6608.83 (-2.18%) 6756.00 6584.79 - 6756.00 0 times
Tue 28 October 2025 6756.00 (-0.83%) 6812.75 6749.89 - 6819.67 0 times
Mon 27 October 2025 6812.75 (0%) 6791.88 6791.88 - 6837.85 0 times
Mon 27 October 2025 6812.75 (0.31%) 6791.88 6791.88 - 6837.85 0 times
Fri 24 October 2025 6791.88 (0.84%) 6735.25 6735.25 - 6816.26 0 times
Thu 23 October 2025 6735.25 (0.28%) 6716.12 6694.08 - 6754.21 0 times
Wed 22 October 2025 6716.12 (-0.6%) 6756.41 6685.87 - 6759.75 0 times
Tue 21 October 2025 6756.41 (0.34%) 6733.67 6722.25 - 6786.87 0 times
Mon 20 October 2025 6733.67 (1.11%) 6659.97 6659.97 - 6750.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6473.53 and 6734.79

Weekly Target 16420.79
Weekly Target 26526.26
Weekly Target 36682.0533333333
Weekly Target 46787.52
Weekly Target 56943.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6631.72 (-2.66%) 6791.88 6576.59 - 6837.85 0 times
Mon 27 October 2025 6812.75 (0.31%) 6791.88 6791.88 - 6837.85 0 times
Fri 24 October 2025 6791.88 (1.98%) 6659.97 6659.97 - 6816.26 0 times
Fri 17 October 2025 6659.97 (-1.01%) 6728.15 6584.03 - 6911.46 0 times
Fri 10 October 2025 6728.15 (-3.06%) 6940.84 6728.14 - 6984.92 0 times
Fri 03 October 2025 6940.84 (0.23%) 6924.95 6857.58 - 6975.06 0 times
Fri 26 September 2025 6924.95 (-0.24%) 6941.61 6835.09 - 6990.42 0 times
Fri 19 September 2025 6941.61 (-0.08%) 6947.29 6824.73 - 6986.32 0 times
Fri 12 September 2025 6947.29 (1.14%) 6869.31 6826.16 - 6982.02 0 times
Fri 05 September 2025 6869.31 (-1.51%) 6974.51 6839.13 - 6994.55 0 times
Fri 29 August 2025 6974.51 (0%) 6970.39 6959.89 - 7003.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6399.99 and 6808.32

Monthly Target 16322.75
Monthly Target 26477.23
Monthly Target 36731.0766666667
Monthly Target 46885.56
Monthly Target 57139.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times
Mon 31 March 2025 6457.46 (-3.99%) 6725.73 6153.31 - 6790.59 0 times
Fri 28 February 2025 6725.73 (-0.47%) 6657.01 6522.43 - 6776.26 0 times
Fri 31 January 2025 6757.28 (-2.13%) 6470.14 6235.74 - 6824.15 0 times
Tue 26 November 2024 6904.63 (9.81%) 6287.82 6213.08 - 6916.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6715.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SS4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6802.32

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6762 and price is deviating by 104 points

Upper Bollinger band is at 6968 and lower is at 6556, while middle bands are at 6659 and 6865

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6683.42
12 day DMA 6718.6
20 day DMA 6761.2
35 day DMA 6826.34
50 day DMA 6858.55
100 day DMA 6802.89
150 day DMA 6640.72
200 day DMA 6620.69

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6665.736682.736720.2
12 day EMA6715.546730.786753.13
20 day EMA6752.136764.86781.32
35 day EMA6795.936805.66817.25
50 day EMA6840.746849.276859.12

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6683.426719.626756.44
12 day SMA6718.66716.286734.08
20 day SMA6761.26776.066792.71
35 day SMA6826.346835.366845.93
50 day SMA6858.556865.396869.94
100 day SMA6802.896801.346800.13
150 day SMA6640.726639.366638.16
200 day SMA6620.696619.736621.21
Back to top | Use Dark Theme