Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 4454.47 and 4502.18

Daily Target 14419.25
Daily Target 24441.98
Daily Target 34466.9633333333
Daily Target 44489.69
Daily Target 54514.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 4464.70 (1.14%) 4448.27 4444.24 - 4491.95 0 times
Fri 11 April 2025 4414.36 (-1.32%) 4449.51 4310.37 - 4451.72 0 times
Thu 10 April 2025 4473.20 (6.2%) 4218.09 4218.09 - 4481.91 0 times
Wed 09 April 2025 4212.19 (-2.03%) 4271.20 4157.58 - 4276.26 0 times
Tue 08 April 2025 4299.47 (4.86%) 4114.38 4112.83 - 4334.31 0 times
Mon 07 April 2025 4100.22 (-6.74%) 4395.04 4055.77 - 4396.63 0 times
Fri 04 April 2025 4396.66 (0%) 4502.01 4331.47 - 4504.78 0 times
Fri 04 April 2025 4396.66 (-2.78%) 4502.01 4331.47 - 4504.78 0 times
Thu 03 April 2025 4522.58 (-1.93%) 4595.56 4466.79 - 4596.41 0 times
Wed 02 April 2025 4611.35 (-0.82%) 4663.22 4604.06 - 4663.22 0 times
Tue 01 April 2025 4649.58 (0.04%) 4684.82 4645.79 - 4701.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 4454.47 and 4502.18

Weekly Target 14419.25
Weekly Target 24441.98
Weekly Target 34466.9633333333
Weekly Target 44489.69
Weekly Target 54514.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 4464.70 (1.14%) 4448.27 4444.24 - 4491.95 0 times
Fri 11 April 2025 4414.36 (0.4%) 4395.04 4055.77 - 4481.91 0 times
Fri 04 April 2025 4396.66 (0%) 4502.01 4331.47 - 4504.78 0 times
Fri 04 April 2025 4396.66 (-7.82%) 4725.61 4331.47 - 4725.61 0 times
Fri 28 March 2025 4769.55 (-0.82%) 4808.26 4751.41 - 4836.18 0 times
Fri 21 March 2025 4808.83 (2.49%) 4713.51 4713.51 - 4829.25 0 times
Fri 14 March 2025 4692.08 (0.73%) 4666.45 4537.78 - 4699.17 0 times
Fri 07 March 2025 4658.07 (1.65%) 4608.12 4582.70 - 4671.70 0 times
Fri 28 February 2025 4582.46 (-1.19%) 4616.74 4566.68 - 4642.69 0 times
Fri 21 February 2025 4637.45 (-0.78%) 4676.78 4602.43 - 4698.07 0 times
Wed 19 February 2025 4673.71 (-0.26%) 4663.61 4656.02 - 4698.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 3937.3 and 4583.18

Monthly Target 13761.49
Monthly Target 24113.1
Monthly Target 34407.3733333333
Monthly Target 44758.98
Monthly Target 55053.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 4464.70 (-3.94%) 4684.82 4055.77 - 4701.65 0 times
Mon 31 March 2025 4647.64 (1.42%) 4608.12 4537.78 - 4836.18 0 times
Fri 28 February 2025 4582.46 (-2.78%) 4674.29 4566.68 - 4716.93 0 times
Fri 31 January 2025 4713.62 (2.1%) 4741.37 4515.12 - 4746.58 0 times
Tue 26 November 2024 4616.65 (0.99%) 4535.48 4501.69 - 4675.17 0 times
Thu 31 October 2024 4571.56 (0.3%) 4571.53 4419.52 - 4690.79 0 times
Mon 30 September 2024 4557.67 (0.4%) 4556.25 4345.13 - 4657.00 0 times
Fri 30 August 2024 4539.66 (-2.76%) 4636.86 3769.06 - 4636.86 0 times
Wed 31 July 2024 4668.57 (2.07%) 4606.26 4492.87 - 4725.08 0 times
Fri 28 June 2024 4573.95 (0.4%) 4580.49 4456.01 - 4603.58 0 times
Fri 31 May 2024 4555.76 (0.17%) 4526.76 4414.30 - 4612.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4446.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4570 and price is deviating by 212 points

Upper Bollinger band is at 4993 and lower is at 4147, while middle bands are at 4359 and 4781

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 4372.78
12 day DMA 4432.38
20 day DMA 4569.6
35 day DMA 4598.11
50 day DMA 4620.31
100 day DMA 4605.94
150 day DMA 4556.11
200 day DMA 4558.69

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA4405.884376.484357.55
12 day EMA4446.234442.874448.05
20 day EMA4501.524505.394514.97
35 day EMA4557.384562.844571.58
50 day EMA4595.584600.924608.53

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA4372.784299.894296.35
12 day SMA4432.384457.794491.75
20 day SMA4569.64579.554591.4
35 day SMA4598.114604.174611.94
50 day SMA4620.314623.634627.81
100 day SMA4605.944607.554609.24
150 day SMA4556.114556.954558.64
200 day SMA4558.694559.14559.63
Back to top | Use Dark Theme