Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 5611.9 and 5653.12

Daily Target 15579.87
Daily Target 25602.71
Daily Target 35621.09
Daily Target 45643.93
Daily Target 55662.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 5625.55 (0.46%) 5625.43 5598.25 - 5639.47 0 times
Thu 30 October 2025 5599.67 (1.04%) 5542.70 5538.87 - 5599.67 0 times
Wed 29 October 2025 5541.94 (-0.67%) 5587.50 5541.94 - 5587.95 0 times
Tue 28 October 2025 5579.39 (-1.92%) 5671.28 5578.40 - 5671.28 0 times
Mon 27 October 2025 5688.34 (0%) 5646.47 5642.90 - 5695.88 0 times
Mon 27 October 2025 5688.34 (1.3%) 5646.47 5642.90 - 5695.88 0 times
Fri 24 October 2025 5615.36 (0.23%) 5609.74 5595.15 - 5631.14 0 times
Thu 23 October 2025 5602.74 (0.16%) 5582.94 5568.91 - 5609.03 0 times
Wed 22 October 2025 5593.97 (1%) 5544.83 5544.83 - 5605.70 0 times
Tue 21 October 2025 5538.61 (0.09%) 5547.89 5531.65 - 5572.09 0 times
Mon 20 October 2025 5533.88 (1.56%) 5502.03 5496.60 - 5534.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 5503.71 and 5660.72

Weekly Target 15463.09
Weekly Target 25544.32
Weekly Target 35620.1
Weekly Target 45701.33
Weekly Target 55777.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 5625.55 (-1.1%) 5646.47 5538.87 - 5695.88 0 times
Mon 27 October 2025 5688.34 (1.3%) 5646.47 5642.90 - 5695.88 0 times
Fri 24 October 2025 5615.36 (3.06%) 5502.03 5496.60 - 5631.14 0 times
Fri 17 October 2025 5448.77 (-0.81%) 5441.90 5374.16 - 5524.58 0 times
Fri 10 October 2025 5493.36 (0.78%) 5482.54 5474.33 - 5604.96 0 times
Fri 03 October 2025 5450.63 (-3.11%) 5583.73 5412.01 - 5583.73 0 times
Fri 26 September 2025 5625.59 (1.13%) 5569.81 5551.10 - 5636.00 0 times
Fri 19 September 2025 5562.74 (-0.73%) 5603.54 5538.85 - 5627.76 0 times
Fri 12 September 2025 5603.73 (1.26%) 5551.39 5542.35 - 5625.89 0 times
Fri 05 September 2025 5534.25 (1.25%) 5486.03 5458.63 - 5539.21 0 times
Fri 29 August 2025 5465.84 (0%) 5469.22 5450.63 - 5474.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5499.86 and 5821.58

Monthly Target 15243.48
Monthly Target 25434.51
Monthly Target 35565.1966666667
Monthly Target 45756.23
Monthly Target 55886.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times
Mon 31 March 2025 4647.64 (1.42%) 4608.12 4537.78 - 4836.18 0 times
Fri 28 February 2025 4582.46 (-2.78%) 4674.29 4566.68 - 4716.93 0 times
Fri 31 January 2025 4713.62 (2.1%) 4741.37 4515.12 - 4746.58 0 times
Tue 26 November 2024 4616.65 (0.99%) 4535.48 4501.69 - 4675.17 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5589.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5665.62

Tomorrow's movement Prediction of S P SJPC is strongly bullish. It has broken a strong resistance of 5490 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5559 and price is deviating by 72 points

Upper Bollinger band is at 5703 and lower is at 5415, while middle bands are at 5487 and 5631

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 5606.98
12 day DMA 5588.05
20 day DMA 5558.93
35 day DMA 5559.52
50 day DMA 5538.99
100 day DMA 5301.26
150 day DMA 5087.7
200 day DMA 4973.71

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5605.565595.565593.5
12 day EMA5589.15582.485579.35
20 day EMA5573.175567.665564.29
35 day EMA5552.885548.65545.59
50 day EMA5537.445533.855531.16

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5606.985619.545622.67
12 day SMA5588.055576.235566.26
20 day SMA5558.935550.185542.2
35 day SMA5559.525557.795557.15
50 day SMA5538.995535.945533.09
100 day SMA5301.265293.465285.64
150 day SMA5087.75081.255074.65
200 day SMA4973.714968.784963.95
Back to top | Use Dark Theme