Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 651.4 and 660.29

Daily Target 1644.66
Daily Target 2649.24
Daily Target 3653.55
Daily Target 4658.13
Daily Target 5662.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 653.82 (0.65%) 649.61 648.97 - 657.86 0 times
Fri 11 April 2025 649.61 (2.87%) 637.55 633.51 - 651.12 0 times
Thu 10 April 2025 631.49 (3.53%) 610.12 610.12 - 641.94 0 times
Wed 09 April 2025 609.93 (1.16%) 613.11 599.28 - 618.03 0 times
Tue 08 April 2025 602.95 (-2.12%) 618.05 602.70 - 627.44 0 times
Mon 07 April 2025 616.02 (-0.72%) 620.77 573.28 - 641.72 0 times
Fri 04 April 2025 620.51 (0%) 662.77 615.74 - 662.77 0 times
Fri 04 April 2025 620.51 (-6.38%) 662.77 615.74 - 662.77 0 times
Thu 03 April 2025 662.77 (-3.48%) 686.69 661.14 - 686.69 0 times
Wed 02 April 2025 686.69 (0.06%) 686.29 684.66 - 690.65 0 times
Tue 01 April 2025 686.29 (-0.15%) 687.29 684.46 - 693.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 651.4 and 660.29

Weekly Target 1644.66
Weekly Target 2649.24
Weekly Target 3653.55
Weekly Target 4658.13
Weekly Target 5662.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 653.82 (0.65%) 649.61 648.97 - 657.86 0 times
Fri 11 April 2025 649.61 (4.69%) 620.77 573.28 - 651.12 0 times
Fri 04 April 2025 620.51 (0%) 662.77 615.74 - 662.77 0 times
Fri 04 April 2025 620.51 (-10.56%) 693.75 615.74 - 694.99 0 times
Fri 28 March 2025 693.75 (-0.71%) 698.71 689.94 - 721.06 0 times
Fri 21 March 2025 698.71 (0.82%) 693.06 692.74 - 712.15 0 times
Fri 14 March 2025 693.06 (1.65%) 681.81 670.71 - 698.32 0 times
Fri 07 March 2025 681.82 (2.83%) 663.05 660.85 - 691.11 0 times
Fri 28 February 2025 663.05 (-2.08%) 677.16 661.24 - 677.16 0 times
Fri 21 February 2025 677.16 (0.99%) 669.70 664.81 - 678.23 0 times
Wed 19 February 2025 670.53 (0.04%) 670.25 662.09 - 674.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 553.57 and 673.54

Monthly Target 1520.15
Monthly Target 2586.98
Monthly Target 3640.11666666667
Monthly Target 4706.95
Monthly Target 5760.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 653.82 (-4.87%) 687.29 573.28 - 693.25 0 times
Mon 31 March 2025 687.29 (3.66%) 663.05 660.85 - 721.06 0 times
Fri 28 February 2025 663.05 (4%) 637.53 628.11 - 684.48 0 times
Fri 31 January 2025 637.53 (0.42%) 625.65 623.84 - 660.16 0 times
Tue 26 November 2024 634.85 (-5.24%) 669.93 625.93 - 689.48 0 times
Thu 31 October 2024 669.93 (-3.28%) 692.66 666.22 - 712.97 0 times
Mon 30 September 2024 692.66 (6.38%) 651.13 626.11 - 716.27 0 times
Fri 30 August 2024 651.13 (2.94%) 650.71 614.43 - 667.55 0 times
Tue 30 July 2024 632.54 (-6.52%) 676.65 628.72 - 704.48 0 times
Fri 28 June 2024 676.65 (-4.43%) 707.98 669.21 - 721.66 0 times
Fri 31 May 2024 707.98 (0.43%) 704.94 686.61 - 780.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 645.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 37 points

Upper Bollinger band is at 741 and lower is at 594, while middle bands are at 631 and 704

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3J stock. Volume based technical analysis of SP SG3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 629.56
12 day DMA 643.99
20 day DMA 667.09
35 day DMA 671.12
50 day DMA 667.35
100 day DMA 660.47
150 day DMA 661.21
200 day DMA 665.43

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA639.68632.61624.11
12 day EMA645.62644.13643.13
20 day EMA654.38654.44654.95
35 day EMA659.58659.92660.53
50 day EMA661.88662.21662.72

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA629.56622616.18
12 day SMA643.99647.32651.79
20 day SMA667.09669.06671.26
35 day SMA671.12671.6672.19
50 day SMA667.35667.05666.72
100 day SMA660.47660.66660.99
150 day SMA661.21660.98660.84
200 day SMA665.43665.87666.27
Back to top | Use Dark Theme