Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 14.28 and 14.59

Daily Target 114.22
Daily Target 214.34
Daily Target 314.53
Daily Target 414.65
Daily Target 514.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 14.46 (1.9%) 14.52 14.41 - 14.72 0 times
Tue 15 April 2025 14.19 (-1.53%) 14.46 14.18 - 14.46 0 times
Mon 14 April 2025 14.41 (-0.89%) 14.54 14.37 - 14.63 0 times
Fri 11 April 2025 14.54 (-0.41%) 14.63 14.45 - 14.74 0 times
Thu 10 April 2025 14.60 (1.04%) 14.88 14.56 - 14.92 0 times
Wed 09 April 2025 14.45 (-2.17%) 14.75 14.42 - 14.79 0 times
Tue 08 April 2025 14.77 (-2.06%) 15.08 14.75 - 15.22 0 times
Mon 07 April 2025 15.08 (-0.85%) 15.17 15.03 - 15.36 0 times
Fri 04 April 2025 15.21 (0%) 15.35 15.14 - 15.38 0 times
Fri 04 April 2025 15.21 (-1.36%) 15.35 15.14 - 15.38 0 times
Thu 03 April 2025 15.42 (-2.47%) 15.61 15.30 - 15.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 14.28 and 14.59

Weekly Target 114.22
Weekly Target 214.34
Weekly Target 314.53
Weekly Target 414.65
Weekly Target 514.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 14.46 (1.9%) 14.52 14.41 - 14.72 0 times
Tue 15 April 2025 14.19 (-2.41%) 14.54 14.18 - 14.63 0 times
Fri 11 April 2025 14.54 (-4.4%) 15.17 14.42 - 15.36 0 times
Fri 04 April 2025 15.21 (0%) 15.35 15.14 - 15.38 0 times
Fri 04 April 2025 15.21 (-0.59%) 15.32 15.11 - 15.83 0 times
Fri 28 March 2025 15.30 (-3.89%) 15.92 15.26 - 15.92 0 times
Fri 21 March 2025 15.92 (2.78%) 15.49 15.49 - 16.21 0 times
Fri 14 March 2025 15.49 (4.8%) 14.78 14.78 - 15.59 0 times
Fri 07 March 2025 14.78 (-1.14%) 14.93 14.49 - 14.98 0 times
Fri 28 February 2025 14.95 (-7.03%) 16.06 14.87 - 16.13 0 times
Fri 21 February 2025 16.08 (2.75%) 15.38 15.38 - 16.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 13.5 and 15.15

Monthly Target 113.17
Monthly Target 213.82
Monthly Target 314.823333333333
Monthly Target 415.47
Monthly Target 516.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 14.46 (-4.99%) 15.25 14.18 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times
Fri 28 June 2024 15.43 (11.09%) 13.85 13.82 - 15.55 0 times
Fri 31 May 2024 13.89 (-5.7%) 14.76 13.68 - 15.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41

Munafa value: 40 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.85
20 day DMA 15.17
35 day DMA 15.26
50 day DMA 15.21
100 day DMA 15.29
150 day DMA 15.33
200 day DMA 15.14

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4714.61
12 day EMA14.7514.814.91
20 day EMA14.9414.9915.07
35 day EMA15.0415.0715.12
50 day EMA15.0715.0915.13

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4414.55
12 day SMA14.8514.9415.03
20 day SMA15.1715.2515.35
35 day SMA15.2615.3115.36
50 day SMA15.2115.2115.22
100 day SMA15.2915.3115.34
150 day SMA15.3315.3315.33
200 day SMA15.1415.1415.14
Back to top | Use Dark Theme