Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 10.95 and 11.16

Daily Target 110.78
Daily Target 210.9
Daily Target 310.986666666667
Daily Target 411.11
Daily Target 511.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 11.03 (1.01%) 10.92 10.86 - 11.07 0 times
Thu 30 October 2025 10.92 (-1%) 11.03 10.77 - 11.03 0 times
Wed 29 October 2025 11.03 (0.36%) 10.99 10.87 - 11.13 0 times
Tue 28 October 2025 10.99 (-0.63%) 11.06 10.92 - 11.13 0 times
Mon 27 October 2025 11.06 (0%) 11.45 10.96 - 11.45 0 times
Mon 27 October 2025 11.06 (-3.41%) 11.45 10.96 - 11.45 0 times
Fri 24 October 2025 11.45 (-2.05%) 11.66 11.42 - 11.68 0 times
Thu 23 October 2025 11.69 (1.21%) 11.61 11.61 - 11.79 0 times
Wed 22 October 2025 11.55 (-0.86%) 11.66 11.49 - 11.80 0 times
Tue 21 October 2025 11.65 (-3.08%) 12.05 11.55 - 12.09 0 times
Mon 20 October 2025 12.02 (1.43%) 11.88 11.87 - 12.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 10.56 and 11.24

Weekly Target 110.4
Weekly Target 210.72
Weekly Target 311.083333333333
Weekly Target 411.4
Weekly Target 511.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 11.03 (-0.27%) 11.45 10.77 - 11.45 0 times
Mon 27 October 2025 11.06 (-3.41%) 11.45 10.96 - 11.45 0 times
Fri 24 October 2025 11.45 (-3.38%) 11.88 11.42 - 12.09 0 times
Fri 17 October 2025 11.85 (-3.74%) 12.36 11.76 - 12.36 0 times
Fri 10 October 2025 12.31 (-2.22%) 12.63 12.21 - 12.91 0 times
Fri 03 October 2025 12.59 (0.48%) 12.52 12.27 - 12.76 0 times
Fri 26 September 2025 12.53 (1.54%) 12.36 12.05 - 12.57 0 times
Fri 19 September 2025 12.34 (-2.3%) 12.68 12.15 - 12.89 0 times
Fri 12 September 2025 12.63 (1.94%) 12.44 12.27 - 12.76 0 times
Fri 05 September 2025 12.39 (-4.98%) 13.13 12.36 - 13.13 0 times
Fri 29 August 2025 13.04 (0%) 13.15 13.01 - 13.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 9.83 and 11.97

Monthly Target 19.43
Monthly Target 210.23
Monthly Target 311.57
Monthly Target 412.37
Monthly Target 513.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.36
20 day DMA 11.72
35 day DMA 12.05
50 day DMA 12.28
100 day DMA 12.68
150 day DMA 13.29
200 day DMA 13.67

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0711.15
12 day EMA11.3311.3911.47
20 day EMA11.5911.6511.73
35 day EMA11.9111.9612.02
50 day EMA12.2112.2612.31

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0111.12
12 day SMA11.3611.4511.54
20 day SMA11.7211.8111.89
35 day SMA12.0512.112.15
50 day SMA12.2812.3212.36
100 day SMA12.6812.7112.74
150 day SMA13.2913.3313.36
200 day SMA13.6713.6913.72
Back to top | Use Dark Theme