KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwInsurance
Strong Daily Stock price targets for KbwInsurance KIX are 533.31 and 540.57
| Daily Target 1 | 527.5 |
| Daily Target 2 | 531.86 |
| Daily Target 3 | 534.76333333333 |
| Daily Target 4 | 539.12 |
| Daily Target 5 | 542.02 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 536.21 (0.54%) | 530.41 | 530.41 - 537.67 | 0 times | Thu 30 October 2025 | 533.35 (-1.73%) | 532.18 | 532.06 - 537.14 | 0 times | Mon 27 October 2025 | 542.73 (0%) | 543.60 | 541.58 - 544.76 | 0 times | Mon 27 October 2025 | 542.73 (-0.36%) | 543.60 | 541.58 - 544.76 | 0 times | Tue 21 October 2025 | 544.68 (0.5%) | 541.53 | 541.28 - 546.39 | 0 times | Mon 20 October 2025 | 541.99 (-2.96%) | 542.34 | 539.21 - 543.58 | 0 times | Mon 13 October 2025 | 558.54 (-2.23%) | 558.57 | 556.43 - 561.20 | 0 times | Mon 06 October 2025 | 571.29 (0.83%) | 573.07 | 569.63 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (1.13%) | 568.67 | 564.21 - 568.67 | 0 times | Mon 22 September 2025 | 560.25 (-0.45%) | 557.95 | 556.85 - 561.66 | 0 times | Mon 15 September 2025 | 562.76 (-0.14%) | 570.69 | 562.12 - 571.15 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 526.14 and 540.49
| Weekly Target 1 | 522.78 |
| Weekly Target 2 | 529.49 |
| Weekly Target 3 | 537.12666666667 |
| Weekly Target 4 | 543.84 |
| Weekly Target 5 | 551.48 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 536.21 (-1.2%) | 543.60 | 530.41 - 544.76 | 0 times | Mon 27 October 2025 | 542.73 (-0.36%) | 543.60 | 541.58 - 544.76 | 0 times | Tue 21 October 2025 | 544.68 (-2.48%) | 542.34 | 539.21 - 546.39 | 0 times | Mon 13 October 2025 | 558.54 (-2.23%) | 558.57 | 556.43 - 561.20 | 0 times | Mon 06 October 2025 | 571.29 (0.83%) | 573.07 | 569.63 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (1.13%) | 568.67 | 564.21 - 568.67 | 0 times | Mon 22 September 2025 | 560.25 (-0.45%) | 557.95 | 556.85 - 561.66 | 0 times | Mon 15 September 2025 | 562.76 (-0.14%) | 570.69 | 562.12 - 571.15 | 0 times | Mon 08 September 2025 | 563.56 (-0.31%) | 563.12 | 556.50 - 564.19 | 0 times | Tue 02 September 2025 | 565.31 (-0.31%) | 564.99 | 560.49 - 565.32 | 0 times | Fri 29 August 2025 | 567.05 (1.66%) | 571.93 | 566.11 - 572.83 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 511.28 and 555.34
| Monthly Target 1 | 502.97 |
| Monthly Target 2 | 519.59 |
| Monthly Target 3 | 547.03 |
| Monthly Target 4 | 563.65 |
| Monthly Target 5 | 591.09 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times | Mon 30 June 2025 | 566.68 (-0.58%) | 567.95 | 553.37 - 574.76 | 0 times | Tue 27 May 2025 | 569.98 (3.28%) | 555.97 | 555.10 - 579.75 | 0 times | Mon 28 April 2025 | 551.87 (-5.93%) | 518.64 | 504.53 - 558.77 | 0 times | Mon 31 March 2025 | 586.69 (1.29%) | 591.08 | 557.19 - 595.22 | 0 times | Thu 27 February 2025 | 579.24 (3.58%) | 552.93 | 547.65 - 581.99 | 0 times | Fri 31 January 2025 | 559.22 (-4.64%) | 543.96 | 524.75 - 566.83 | 0 times | Mon 25 November 2024 | 586.41 (6.61%) | 538.28 | 534.15 - 588.43 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kbw Insurance KIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbw Insurance KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.57
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 11 points
Upper Bollinger band is at 578 and lower is at 534, while middle bands are at 545 and 567
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.
KbwInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 539.94 |
| 12 day DMA | 552.06 |
| 20 day DMA | 555.24 |
| 35 day DMA | 554.7 |
| 50 day DMA | 558.67 |
| 100 day DMA | 553.66 |
| 150 day DMA | 532.87 |
| 200 day DMA | 520.46 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.4 | 542.5 | 547.08 |
| 12 day EMA | 547.73 | 549.82 | 552.81 |
| 20 day EMA | 551.33 | 552.92 | 554.98 |
| 35 day EMA | 555.86 | 557.02 | 558.41 |
| 50 day EMA | 557.79 | 558.67 | 559.7 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.94 | 541.1 | 546.13 |
| 12 day SMA | 552.06 | 554.48 | 557.29 |
| 20 day SMA | 555.24 | 555.75 | 556.45 |
| 35 day SMA | 554.7 | 555.66 | 556.95 |
| 50 day SMA | 558.67 | 559.28 | 560.41 |
| 100 day SMA | 553.66 | 553.43 | 553.2 |
| 150 day SMA | 532.87 | 532.51 | 532.17 |
| 200 day SMA | 520.46 | 520.23 | 520 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.