Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 24.43 and 24.43

Daily Target 124.43
Daily Target 224.43
Daily Target 324.43
Daily Target 424.43
Daily Target 524.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 24.43 (-0.33%) 24.43 24.43 - 24.43 0 times
Tue 15 April 2025 24.51 (-0.41%) 24.50 24.45 - 24.69 0 times
Mon 14 April 2025 24.61 (-0.57%) 24.75 24.49 - 25.04 0 times
Fri 11 April 2025 24.75 (1.43%) 24.47 24.31 - 24.94 0 times
Thu 10 April 2025 24.40 (2.09%) 23.90 23.90 - 24.92 0 times
Wed 09 April 2025 23.90 (-1.04%) 24.23 23.74 - 24.23 0 times
Tue 08 April 2025 24.15 (-1.75%) 24.47 24.15 - 24.85 0 times
Mon 07 April 2025 24.58 (0.04%) 24.57 23.96 - 25.08 0 times
Fri 04 April 2025 24.57 (0%) 25.33 24.55 - 25.42 0 times
Fri 04 April 2025 24.57 (-3%) 25.33 24.55 - 25.42 0 times
Thu 03 April 2025 25.33 (-1.86%) 25.81 25.33 - 25.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 24.43 and 24.43

Weekly Target 124.43
Weekly Target 224.43
Weekly Target 324.43
Weekly Target 424.43
Weekly Target 524.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 24.43 (-0.33%) 24.43 24.43 - 24.43 0 times
Tue 15 April 2025 24.51 (-0.97%) 24.75 24.45 - 25.04 0 times
Fri 11 April 2025 24.75 (0.73%) 24.57 23.74 - 25.08 0 times
Fri 04 April 2025 24.57 (0%) 25.33 24.55 - 25.42 0 times
Fri 04 April 2025 24.57 (-7.18%) 26.47 24.55 - 26.61 0 times
Fri 28 March 2025 26.47 (-2.83%) 27.24 26.42 - 27.48 0 times
Fri 21 March 2025 27.24 (-2.19%) 27.85 27.23 - 28.09 0 times
Fri 14 March 2025 27.85 (-1.14%) 28.17 27.70 - 28.34 0 times
Fri 07 March 2025 28.17 (3.91%) 27.11 27.01 - 28.21 0 times
Fri 28 February 2025 27.11 (-2.9%) 27.92 27.09 - 27.92 0 times
Fri 21 February 2025 27.92 (-0.07%) 27.74 27.61 - 28.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 22.73 and 25.45

Monthly Target 122.16
Monthly Target 223.29
Monthly Target 324.876666666667
Monthly Target 426.01
Monthly Target 527.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 24.43 (-7.11%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times
Fri 28 February 2025 27.11 (0.33%) 27.02 26.60 - 28.43 0 times
Fri 31 January 2025 27.02 (-0.84%) 25.86 25.68 - 28.04 0 times
Tue 26 November 2024 27.25 (-0.51%) 27.39 25.89 - 28.46 0 times
Thu 31 October 2024 27.39 (-0.44%) 27.51 26.21 - 28.46 0 times
Mon 30 September 2024 27.51 (6.67%) 25.79 24.49 - 27.97 0 times
Fri 30 August 2024 25.79 (7.5%) 23.99 23.32 - 27.05 0 times
Wed 31 July 2024 23.99 (-10.69%) 26.86 23.16 - 27.16 0 times
Fri 28 June 2024 26.86 (-5.72%) 28.49 26.26 - 28.90 0 times
Fri 31 May 2024 28.49 (1.82%) 27.98 26.92 - 30.01 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1F stock. Volume based technical analysis of SP SG1F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.63
20 day DMA 25.56
35 day DMA 26.47
50 day DMA 26.8
100 day DMA 27
150 day DMA 26.76
200 day DMA 26.54

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5424.56
12 day EMA24.8624.9425.02
20 day EMA25.3525.4525.55
35 day EMA25.9526.0426.13
50 day EMA26.5926.6826.77

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4324.36
12 day SMA24.6324.7724.91
20 day SMA25.5625.7225.89
35 day SMA26.4726.5726.68
50 day SMA26.826.8526.9
100 day SMA2727.0227.05
150 day SMA26.7626.7626.75
200 day SMA26.5426.5626.58
Back to top | Use Dark Theme