Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 99.06 and 100.37

Daily Target 198.82
Daily Target 299.3
Daily Target 3100.12666666667
Daily Target 4100.61
Daily Target 5101.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 99.79 (-1.03%) 100.86 99.64 - 100.95 0 times
Fri 11 April 2025 100.83 (1.1%) 99.85 98.34 - 101.26 0 times
Thu 10 April 2025 99.73 (-1.36%) 101.82 99.64 - 102.28 0 times
Wed 09 April 2025 101.10 (0.41%) 100.60 99.14 - 102.25 0 times
Tue 08 April 2025 100.69 (-0.36%) 101.13 100.63 - 102.14 0 times
Mon 07 April 2025 101.05 (0.09%) 101.02 100.23 - 102.51 0 times
Fri 04 April 2025 100.96 (0%) 102.64 100.10 - 103.08 0 times
Fri 04 April 2025 100.96 (-1.16%) 102.64 100.10 - 103.08 0 times
Thu 03 April 2025 102.14 (-3.11%) 105.59 101.08 - 105.60 0 times
Wed 02 April 2025 105.42 (0.04%) 105.48 104.60 - 105.61 0 times
Tue 01 April 2025 105.38 (1.68%) 103.48 103.11 - 105.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 99.06 and 100.37

Weekly Target 198.82
Weekly Target 299.3
Weekly Target 3100.12666666667
Weekly Target 4100.61
Weekly Target 5101.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 99.79 (-1.03%) 100.86 99.64 - 100.95 0 times
Fri 11 April 2025 100.83 (-0.13%) 101.02 98.34 - 102.51 0 times
Fri 04 April 2025 100.96 (0%) 102.64 100.10 - 103.08 0 times
Fri 04 April 2025 100.96 (-2.26%) 103.31 100.10 - 105.66 0 times
Fri 28 March 2025 103.29 (-2.04%) 105.33 101.98 - 105.58 0 times
Fri 21 March 2025 105.44 (1.45%) 103.84 103.80 - 106.37 0 times
Fri 14 March 2025 103.93 (-0.48%) 104.63 103.12 - 106.04 0 times
Fri 07 March 2025 104.43 (-4.86%) 109.64 103.67 - 110.16 0 times
Fri 28 February 2025 109.76 (-4.94%) 115.24 109.63 - 115.26 0 times
Fri 21 February 2025 115.46 (-2.08%) 118.17 115.12 - 119.20 0 times
Wed 19 February 2025 117.91 (1.03%) 116.97 116.56 - 119.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 95.41 and 102.73

Monthly Target 193.94
Monthly Target 296.87
Monthly Target 3101.26333333333
Monthly Target 4104.19
Monthly Target 5108.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 99.79 (-3.71%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times
Fri 28 February 2025 109.76 (-3.78%) 115.74 109.63 - 119.20 0 times
Fri 31 January 2025 114.07 (7.48%) 109.24 108.25 - 115.99 0 times
Tue 26 November 2024 106.13 (6.6%) 99.29 98.77 - 107.35 0 times
Thu 31 October 2024 99.56 (-1.4%) 101.13 98.54 - 103.10 0 times
Mon 30 September 2024 100.97 (6.13%) 95.16 94.07 - 102.78 0 times
Fri 30 August 2024 95.14 (-0.06%) 95.17 91.40 - 96.02 0 times
Wed 31 July 2024 95.20 (-5.95%) 101.03 94.69 - 102.17 0 times
Fri 28 June 2024 101.22 (-5.3%) 106.93 100.41 - 109.46 0 times
Fri 31 May 2024 106.89 (0.61%) 106.48 104.05 - 110.50 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 100.43
12 day DMA 101.81
20 day DMA 103.01
35 day DMA 105.47
50 day DMA 108.81
100 day DMA 107.26
150 day DMA 103.84
200 day DMA 103.21

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA100.48100.82100.81
12 day EMA101.6101.93102.13
20 day EMA102.91103.24103.49
35 day EMA105.69106.04106.35
50 day EMA108.32108.67108.99

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA100.43100.68100.71
12 day SMA101.81102.1102.37
20 day SMA103.01103.22103.43
35 day SMA105.47105.99106.47
50 day SMA108.81109.12109.37
100 day SMA107.26107.27107.26
150 day SMA103.84103.81103.76
200 day SMA103.21103.26103.3
Back to top | Use Dark Theme