Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 59.68 and 66.13

Daily Target 158.06
Daily Target 261.29
Daily Target 364.513333333333
Daily Target 467.74
Daily Target 570.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 64.51 (-4.77%) 67.74 61.29 - 67.74 0 times
Thu 17 April 2025 67.74 (5.01%) 70.96 67.74 - 70.96 0 times
Wed 16 April 2025 64.51 (0%) 64.51 64.51 - 70.96 0 times
Tue 15 April 2025 64.51 (0%) 67.74 64.51 - 70.96 0 times
Mon 14 April 2025 64.51 (0%) 64.51 64.51 - 70.96 0 times
Fri 11 April 2025 64.51 (0%) 64.51 64.51 - 64.51 0 times
Thu 10 April 2025 64.51 (0%) 64.51 61.29 - 64.51 0 times
Wed 09 April 2025 64.51 (11.11%) 54.83 48.38 - 64.51 0 times
Tue 08 April 2025 58.06 (-5.27%) 64.51 58.06 - 64.51 0 times
Mon 07 April 2025 61.29 (0%) 61.29 61.29 - 61.29 0 times
Fri 04 April 2025 61.29 (0%) 64.51 61.29 - 64.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 59.68 and 66.13

Weekly Target 158.06
Weekly Target 261.29
Weekly Target 364.513333333333
Weekly Target 467.74
Weekly Target 570.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 64.51 (-4.77%) 67.74 61.29 - 67.74 0 times
Thu 17 April 2025 67.74 (5.01%) 64.51 64.51 - 70.96 0 times
Fri 11 April 2025 64.51 (5.25%) 61.29 48.38 - 64.51 0 times
Fri 04 April 2025 61.29 (0%) 64.51 61.29 - 64.51 0 times
Fri 04 April 2025 61.29 (-4.99%) 67.74 61.29 - 77.41 0 times
Fri 28 March 2025 64.51 (-4.77%) 70.96 64.51 - 74.19 0 times
Fri 21 March 2025 67.74 (0%) 67.74 67.74 - 74.19 0 times
Fri 14 March 2025 67.74 (5.01%) 64.51 64.51 - 70.96 0 times
Fri 07 March 2025 64.51 (-16.66%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (-7.7%) 87.09 74.19 - 87.09 0 times
Fri 21 February 2025 83.87 (8.35%) 74.19 74.19 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 41.93 and 70.96

Monthly Target 134.4
Monthly Target 249.46
Monthly Target 363.433333333333
Monthly Target 478.49
Monthly Target 592.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 64.51 (-9.09%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times
Fri 31 January 2025 74.19 (9.52%) 77.41 45.16 - 77.41 0 times
Tue 31 December 2024 67.74 (-30%) 96.77 58.06 - 96.77 0 times
Tue 26 November 2024 96.77 (0%) 96.77 87.09 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 93.54 93.54 - 100.00 0 times
Fri 30 August 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Wed 31 July 2024 96.77 (20%) 80.64 77.41 - 100.00 0 times
Fri 28 June 2024 80.64 (-7.41%) 87.09 77.41 - 90.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.13

Munafa value: 10 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 65.16
12 day DMA 63.44
20 day DMA 66.12
35 day DMA 67.09
50 day DMA 70.32
100 day DMA 71.67
150 day DMA 80.08
200 day DMA 83.11

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.4564.3
12 day EMA65.1765.2964.85
20 day EMA65.9166.0665.88
35 day EMA67.816868.02
50 day EMA69.7569.9670.05

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.1664.51
12 day SMA63.4463.7164.51
20 day SMA66.1266.4566.61
35 day SMA67.0967.3767.83
50 day SMA70.3270.3870.38
100 day SMA71.6771.9672.25
150 day SMA80.0880.380.47
200 day SMA83.1183.1983.25
Back to top | Use Dark Theme