Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 246.52 and 250.48

Daily Target 1245.65
Daily Target 2247.38
Daily Target 3249.61
Daily Target 4251.34
Daily Target 5253.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 249.11 (-0.08%) 249.32 247.88 - 251.84 0 times
Fri 11 April 2025 249.32 (1.61%) 245.20 244.05 - 249.81 0 times
Thu 10 April 2025 245.37 (-0.86%) 247.42 242.85 - 250.99 0 times
Wed 09 April 2025 247.49 (2.71%) 241.51 232.69 - 248.45 0 times
Tue 08 April 2025 240.96 (-1.47%) 244.46 240.52 - 247.90 0 times
Mon 07 April 2025 244.56 (-1.5%) 248.28 241.23 - 252.74 0 times
Fri 04 April 2025 248.29 (0%) 261.72 245.20 - 261.87 0 times
Fri 04 April 2025 248.29 (-5.13%) 261.72 245.20 - 261.87 0 times
Thu 03 April 2025 261.72 (-4.08%) 272.86 260.25 - 272.86 0 times
Wed 02 April 2025 272.86 (0.56%) 271.34 269.94 - 273.21 0 times
Tue 01 April 2025 271.34 (-0.07%) 271.52 270.77 - 272.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 246.52 and 250.48

Weekly Target 1245.65
Weekly Target 2247.38
Weekly Target 3249.61
Weekly Target 4251.34
Weekly Target 5253.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 249.11 (-0.08%) 249.32 247.88 - 251.84 0 times
Fri 11 April 2025 249.32 (0.41%) 248.28 232.69 - 252.74 0 times
Fri 04 April 2025 248.29 (0%) 261.72 245.20 - 261.87 0 times
Fri 04 April 2025 248.29 (-7.12%) 267.32 245.20 - 273.21 0 times
Fri 28 March 2025 267.32 (0.45%) 266.11 265.42 - 269.18 0 times
Fri 21 March 2025 266.11 (1.16%) 263.06 262.94 - 267.65 0 times
Fri 14 March 2025 263.06 (-0.19%) 263.47 259.59 - 265.53 0 times
Fri 07 March 2025 263.57 (-0.91%) 265.98 261.08 - 268.23 0 times
Fri 28 February 2025 265.98 (-2.97%) 274.12 265.69 - 274.12 0 times
Fri 21 February 2025 274.12 (-1.41%) 277.08 273.87 - 279.90 0 times
Wed 19 February 2025 278.04 (1.59%) 273.70 273.42 - 279.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 220.64 and 261.16

Monthly Target 1211.15
Monthly Target 2230.13
Monthly Target 3251.67
Monthly Target 4270.65
Monthly Target 5292.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 249.11 (-8.25%) 271.52 232.69 - 273.21 0 times
Mon 31 March 2025 271.52 (2.08%) 265.98 259.59 - 271.79 0 times
Fri 28 February 2025 265.98 (-1.13%) 269.01 265.69 - 279.90 0 times
Fri 31 January 2025 269.01 (3.99%) 266.41 265.59 - 281.12 0 times
Tue 26 November 2024 258.70 (0.65%) 257.02 252.22 - 264.83 0 times
Thu 31 October 2024 257.02 (-0.05%) 257.15 252.13 - 275.17 0 times
Mon 30 September 2024 257.15 (-0.78%) 259.16 241.80 - 263.23 0 times
Fri 30 August 2024 259.16 (-0.26%) 266.35 251.15 - 268.70 0 times
Tue 30 July 2024 259.84 (-7.08%) 279.65 259.19 - 286.85 0 times
Fri 28 June 2024 279.65 (0.97%) 276.96 267.75 - 283.81 0 times
Fri 31 May 2024 276.96 (-2.37%) 283.67 275.16 - 288.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 239, while middle bands are at 249 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 246.45
12 day DMA 254.24
20 day DMA 259.02
35 day DMA 262.37
50 day DMA 265.61
100 day DMA 264.96
150 day DMA 263
200 day DMA 265.9

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA248.39248.03247.38
12 day EMA252.36252.95253.61
20 day EMA256.08256.81257.6
35 day EMA260.75261.43262.14
50 day EMA264.21264.83265.46

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA246.45245.54245.33
12 day SMA254.24255.75257.29
20 day SMA259.02259.72260.38
35 day SMA262.37263.2264.02
50 day SMA265.61266.03266.44
100 day SMA264.96265.06265.22
150 day SMA263263.07263.12
200 day SMA265.9266.09266.25
Back to top | Use Dark Theme