DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 3019.09 and 3056.23
| Daily Target 1 | 2988.14 |
| Daily Target 2 | 3012.9 |
| Daily Target 3 | 3025.28 |
| Daily Target 4 | 3050.04 |
| Daily Target 5 | 3062.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3037.66 (0.94%) | 3014.10 | 3000.52 - 3037.66 | 0.9181 times | Thu 15 May 2025 | 3009.52 (1.36%) | 2971.53 | 2964.23 - 3011.13 | 0.9483 times | Wed 14 May 2025 | 2969.05 (-0.31%) | 2975.64 | 2962.27 - 2982.98 | 0.9613 times | Tue 13 May 2025 | 2978.35 (0%) | 2995.09 | 2977.50 - 2998.01 | 1.0181 times | Tue 13 May 2025 | 2978.35 (0%) | 2995.09 | 2977.50 - 2998.01 | 1.0181 times | Tue 13 May 2025 | 2978.35 (-0.57%) | 2995.09 | 2977.50 - 2998.01 | 1.0181 times | Mon 12 May 2025 | 2995.36 (1.94%) | 2979.33 | 2973.43 - 3001.09 | 1.0875 times | Fri 09 May 2025 | 2938.23 (-0.16%) | 2947.57 | 2937.44 - 2960.56 | 1.0321 times | Thu 08 May 2025 | 2942.87 (0.06%) | 2941.88 | 2941.08 - 2980.46 | 0.9938 times | Wed 07 May 2025 | 2941.13 (1.11%) | 2913.28 | 2905.76 - 2950.21 | 1.0047 times | Tue 06 May 2025 | 2908.88 (-0.33%) | 2904.45 | 2883.35 - 2921.25 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2999.97 and 3075.36
| Weekly Target 1 | 2937.14 |
| Weekly Target 2 | 2987.4 |
| Weekly Target 3 | 3012.53 |
| Weekly Target 4 | 3062.79 |
| Weekly Target 5 | 3087.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3037.66 (1.99%) | 2995.09 | 2962.27 - 3037.66 | 1.0201 times | Tue 13 May 2025 | 2978.35 (0%) | 2995.09 | 2977.50 - 2998.01 | 0.27 times | Tue 13 May 2025 | 2978.35 (1.37%) | 2979.33 | 2973.43 - 3001.09 | 0.5585 times | Fri 09 May 2025 | 2938.23 (0.14%) | 2930.32 | 2883.35 - 2980.46 | 1.3244 times | Fri 02 May 2025 | 2934.04 (1.6%) | 2896.18 | 2863.76 - 2954.14 | 1.3677 times | Fri 25 April 2025 | 2887.80 (4.76%) | 2769.77 | 2702.76 - 2890.30 | 0.9585 times | Tue 15 April 2025 | 2756.67 (-0.17%) | 2771.50 | 2744.74 - 2794.68 | 0.4856 times | Fri 11 April 2025 | 2761.41 (2.83%) | 2634.95 | 2589.86 - 2853.92 | 1.9723 times | Fri 04 April 2025 | 2685.54 (0%) | 2822.53 | 2681.12 - 2825.55 | 0.5247 times | Fri 04 April 2025 | 2685.54 (-7.17%) | 2885.32 | 2681.12 - 2946.61 | 1.5182 times | Fri 28 March 2025 | 2892.89 (-0.44%) | 2925.15 | 2889.55 - 2951.11 | 0.6058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2950.71 and 3124.61
| Monthly Target 1 | 2805.79 |
| Monthly Target 2 | 2921.73 |
| Monthly Target 3 | 2979.6933333333 |
| Monthly Target 4 | 3095.63 |
| Monthly Target 5 | 3153.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3037.66 (4.33%) | 2897.53 | 2863.76 - 3037.66 | 0.7914 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.2054 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9239 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9455 times | Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.0276 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.8659 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9043 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0157 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.0895 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.2307 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 0.9778 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2967.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2988.18
Munafa value: 80 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2933 and price is deviating by 57 points
Upper Bollinger band is at 3047 and lower is at 2820, while middle bands are at 2877 and 2990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.3 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2994.59 |
| 12 day DMA | 2966.36 |
| 20 day DMA | 2932.98 |
| 35 day DMA | 2873.18 |
| 50 day DMA | 2893.73 |
| 100 day DMA | 2949.2 |
| 150 day DMA | 2910.86 |
| 200 day DMA | 2855.43 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.36 | 2983.21 | 2970.06 |
| 12 day EMA | 2967.92 | 2955.24 | 2945.37 |
| 20 day EMA | 2941.4 | 2931.27 | 2923.04 |
| 35 day EMA | 2933.63 | 2927.51 | 2922.68 |
| 50 day EMA | 2920.2 | 2915.41 | 2911.57 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.59 | 2982.72 | 2979.89 |
| 12 day SMA | 2966.36 | 2957.73 | 2947.18 |
| 20 day SMA | 2932.98 | 2917.41 | 2904.77 |
| 35 day SMA | 2873.18 | 2869.67 | 2867.74 |
| 50 day SMA | 2893.73 | 2894.8 | 2895.83 |
| 100 day SMA | 2949.2 | 2947.35 | 2946.06 |
| 150 day SMA | 2910.86 | 2909.12 | 2907.57 |
| 200 day SMA | 2855.43 | 2853.62 | 2851.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.