DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2853.86 and 2876.35
| Daily Target 1 | 2846.81 |
| Daily Target 2 | 2860.9 |
| Daily Target 3 | 2869.3033333333 |
| Daily Target 4 | 2883.39 |
| Daily Target 5 | 2891.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2874.98 (-0.16%) | 2876.90 | 2855.22 - 2877.71 | 0.9402 times | Tue 19 November 2024 | 2879.66 (-0.35%) | 2871.07 | 2853.08 - 2895.23 | 0.8857 times | Mon 18 November 2024 | 2889.63 (1.04%) | 2868.03 | 2868.03 - 2912.88 | 1.1323 times | Fri 15 November 2024 | 2859.94 (0.27%) | 2846.17 | 2844.45 - 2865.82 | 1.2392 times | Thu 14 November 2024 | 2852.14 (-1%) | 2879.07 | 2850.46 - 2886.35 | 0.9581 times | Wed 13 November 2024 | 2881.01 (-0.43%) | 2892.36 | 2878.73 - 2897.28 | 0.8726 times | Tue 12 November 2024 | 2893.44 (0.11%) | 2889.02 | 2879.27 - 2902.53 | 0.9718 times | Mon 11 November 2024 | 2890.18 (0.4%) | 2885.09 | 2883.83 - 2903.89 | 0.9142 times | Fri 08 November 2024 | 2878.78 (1.1%) | 2856.37 | 2850.34 - 2891.90 | 1.1195 times | Thu 07 November 2024 | 2847.53 (-0.45%) | 2861.82 | 2833.30 - 2862.95 | 0.9665 times | Wed 06 November 2024 | 2860.26 (0.22%) | 2918.99 | 2827.14 - 2918.99 | 1.1075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2864.03 and 2923.83
| Weekly Target 1 | 2820.51 |
| Weekly Target 2 | 2847.75 |
| Weekly Target 3 | 2880.3133333333 |
| Weekly Target 4 | 2907.55 |
| Weekly Target 5 | 2940.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2874.98 (0.53%) | 2868.03 | 2853.08 - 2912.88 | 0.6642 times | Fri 15 November 2024 | 2859.94 (-0.65%) | 2885.09 | 2844.45 - 2903.89 | 1.1128 times | Fri 08 November 2024 | 2878.78 (1.37%) | 2840.37 | 2817.79 - 2918.99 | 1.0824 times | Fri 01 November 2024 | 2839.94 (0.17%) | 2837.29 | 2790.91 - 2856.56 | 1.0917 times | Fri 25 October 2024 | 2835.04 (-2.51%) | 2902.92 | 2827.32 - 2903.95 | 0.9861 times | Fri 18 October 2024 | 2907.96 (2.97%) | 2828.45 | 2817.19 - 2915.18 | 0.8786 times | Fri 11 October 2024 | 2824.07 (1.41%) | 2782.36 | 2751.12 - 2840.97 | 0.8369 times | Fri 04 October 2024 | 2784.89 (-0.82%) | 2807.62 | 2758.45 - 2839.55 | 0.9184 times | Fri 27 September 2024 | 2807.84 (-0.47%) | 2825.52 | 2796.18 - 2839.73 | 0.9702 times | Fri 20 September 2024 | 2821.23 (-0.67%) | 2851.63 | 2800.11 - 2866.09 | 1.4586 times | Fri 13 September 2024 | 2840.36 (0.95%) | 2785.22 | 2775.69 - 2858.45 | 1.0767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2836.8 and 2957.17
| Monthly Target 1 | 2743.83 |
| Monthly Target 2 | 2809.4 |
| Monthly Target 3 | 2864.1966666667 |
| Monthly Target 4 | 2929.77 |
| Monthly Target 5 | 2984.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2874.98 (2.83%) | 2798.62 | 2798.62 - 2918.99 | 0.6586 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9222 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0358 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.111 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.2551 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 0.9972 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.8796 times | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 0.997 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 0.9719 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 1.1716 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 1.021 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2869.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2857 and price is deviating by 25 points
Upper Bollinger band is at 2906 and lower is at 2807, while middle bands are at 2832 and 2881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.48 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2871.27 |
| 12 day DMA | 2871.79 |
| 20 day DMA | 2856.24 |
| 35 day DMA | 2844.66 |
| 50 day DMA | 2838.37 |
| 100 day DMA | 2771.41 |
| 150 day DMA | 2733.66 |
| 200 day DMA | 2730.67 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.62 | 2875.94 | 2874.08 |
| 12 day EMA | 2869.2 | 2868.15 | 2866.06 |
| 20 day EMA | 2861.95 | 2860.58 | 2858.57 |
| 35 day EMA | 2850 | 2848.53 | 2846.7 |
| 50 day EMA | 2839.76 | 2838.32 | 2836.63 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2871.27 | 2872.48 | 2875.23 |
| 12 day SMA | 2871.79 | 2868.53 | 2865.22 |
| 20 day SMA | 2856.24 | 2856.15 | 2855.91 |
| 35 day SMA | 2844.66 | 2842.6 | 2840.6 |
| 50 day SMA | 2838.37 | 2837.54 | 2836.61 |
| 100 day SMA | 2771.41 | 2768.93 | 2766.41 |
| 150 day SMA | 2733.66 | 2731.79 | 2729.99 |
| 200 day SMA | 2730.67 | 2729.8 | 2728.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.