DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2892.56 and 2924.75
| Daily Target 1 | 2885.06 |
| Daily Target 2 | 2900.06 |
| Daily Target 3 | 2917.2533333333 |
| Daily Target 4 | 2932.25 |
| Daily Target 5 | 2949.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2915.05 (-0.91%) | 2932.33 | 2902.26 - 2934.45 | 0.7817 times | Mon 24 March 2025 | 2941.81 (1.25%) | 2925.15 | 2925.15 - 2951.11 | 0.7705 times | Fri 21 March 2025 | 2905.63 (-0.53%) | 2911.80 | 2874.55 - 2911.80 | 1.6564 times | Thu 20 March 2025 | 2920.98 (-0.23%) | 2923.27 | 2914.23 - 2942.68 | 0.9147 times | Wed 19 March 2025 | 2927.70 (0.82%) | 2907.09 | 2899.79 - 2940.07 | 0.9855 times | Tue 18 March 2025 | 2903.83 (-0.41%) | 2913.08 | 2888.84 - 2920.49 | 0.9448 times | Mon 17 March 2025 | 2915.87 (1.03%) | 2882.69 | 2875.97 - 2930.42 | 0.9094 times | Fri 14 March 2025 | 2886.00 (0.84%) | 2852.78 | 2850.82 - 2891.03 | 0.9655 times | Thu 13 March 2025 | 2861.98 (-1.05%) | 2895.52 | 2854.55 - 2895.52 | 1.0432 times | Wed 12 March 2025 | 2892.26 (-0.82%) | 2924.26 | 2888.67 - 2945.82 | 1.0282 times | Tue 11 March 2025 | 2916.12 (-0.8%) | 2943.20 | 2899.67 - 2943.20 | 1.1599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2884.23 and 2933.08
| Weekly Target 1 | 2873.96 |
| Weekly Target 2 | 2894.5 |
| Weekly Target 3 | 2922.8066666667 |
| Weekly Target 4 | 2943.35 |
| Weekly Target 5 | 2971.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2915.05 (0.32%) | 2925.15 | 2902.26 - 2951.11 | 0.4085 times | Fri 21 March 2025 | 2905.63 (0.68%) | 2882.69 | 2874.55 - 2942.68 | 1.4241 times | Fri 14 March 2025 | 2886.00 (-4.23%) | 2984.47 | 2850.82 - 2984.95 | 1.4848 times | Fri 07 March 2025 | 3013.55 (-2.52%) | 3099.90 | 2962.01 - 3151.14 | 0.8101 times | Fri 28 February 2025 | 3091.47 (-0.4%) | 3103.50 | 3034.77 - 3131.32 | 1.2898 times | Fri 21 February 2025 | 3103.78 (-0.22%) | 3082.12 | 3079.80 - 3131.36 | 0.712 times | Wed 19 February 2025 | 3110.63 (0.32%) | 3074.72 | 3046.71 - 3112.35 | 0.4896 times | Fri 14 February 2025 | 3100.74 (0.96%) | 3075.01 | 3055.95 - 3125.41 | 1.0858 times | Fri 07 February 2025 | 3071.40 (0.07%) | 3055.74 | 3050.13 - 3137.91 | 1.1448 times | Fri 31 January 2025 | 3069.29 (0.04%) | 3058.00 | 3058.00 - 3124.31 | 1.1505 times | Fri 24 January 2025 | 3068.04 (3.3%) | 2974.79 | 2974.79 - 3071.17 | 1.0241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2732.78 and 3033.1
| Monthly Target 1 | 2672.02 |
| Monthly Target 2 | 2793.53 |
| Monthly Target 3 | 2972.3366666667 |
| Monthly Target 4 | 3093.85 |
| Monthly Target 5 | 3272.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2915.05 (-5.71%) | 3099.90 | 2850.82 - 3151.14 | 0.848 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9701 times | Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.0544 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.8884 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9279 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0422 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.1179 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.2628 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 1.0033 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.885 times | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 1.0031 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2936.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2980 and price is deviating by 89 points
Upper Bollinger band is at 3156 and lower is at 2804, while middle bands are at 2892 and 3068
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2905.67 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2922.23 |
| 12 day DMA | 2910.58 |
| 20 day DMA | 2979.26 |
| 35 day DMA | 3030.04 |
| 50 day DMA | 3024.07 |
| 100 day DMA | 2936.71 |
| 150 day DMA | 2871.5 |
| 200 day DMA | 2819.71 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.34 | 2922.99 | 2913.58 |
| 12 day EMA | 2936.88 | 2940.85 | 2940.68 |
| 20 day EMA | 2961.67 | 2966.57 | 2969.18 |
| 35 day EMA | 2979.36 | 2983.15 | 2985.58 |
| 50 day EMA | 3000.66 | 3004.15 | 3006.69 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2922.23 | 2919.99 | 2914.8 |
| 12 day SMA | 2910.58 | 2918.79 | 2929.48 |
| 20 day SMA | 2979.26 | 2988.7 | 2997.44 |
| 35 day SMA | 3030.04 | 3034.44 | 3039.01 |
| 50 day SMA | 3024.07 | 3022.84 | 3021.17 |
| 100 day SMA | 2936.71 | 2935.68 | 2934.3 |
| 150 day SMA | 2871.5 | 2869.94 | 2867.84 |
| 200 day SMA | 2819.71 | 2818.34 | 2816.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.