DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2885.12 and 2915
| Daily Target 1 | 2878.72 |
| Daily Target 2 | 2891.51 |
| Daily Target 3 | 2908.6033333333 |
| Daily Target 4 | 2921.39 |
| Daily Target 5 | 2938.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2904.29 (-0.91%) | 2912.85 | 2895.82 - 2925.70 | 1.3915 times | Thu 30 October 2025 | 2931.01 (-0.59%) | 2947.13 | 2929.19 - 2957.32 | 1.1448 times | Wed 29 October 2025 | 2948.27 (-1.38%) | 2972.77 | 2937.10 - 2972.77 | 0.9244 times | Tue 28 October 2025 | 2989.67 (-0.99%) | 3006.01 | 2985.18 - 3023.56 | 0.8919 times | Mon 27 October 2025 | 3019.58 (0%) | 2999.67 | 2981.07 - 3022.92 | 0.9168 times | Mon 27 October 2025 | 3019.58 (0.81%) | 2999.67 | 2981.07 - 3022.92 | 0.9168 times | Fri 24 October 2025 | 2995.24 (-0.44%) | 3009.05 | 2995.09 - 3021.56 | 0.671 times | Thu 23 October 2025 | 3008.48 (-0.04%) | 3009.55 | 2981.10 - 3026.51 | 0.9017 times | Wed 22 October 2025 | 3009.65 (2.84%) | 3013.32 | 3005.48 - 3045.52 | 1.1781 times | Tue 21 October 2025 | 2926.43 (-0.26%) | 2933.19 | 2915.65 - 2935.74 | 1.063 times | Mon 20 October 2025 | 2933.97 (1.36%) | 2904.53 | 2904.53 - 2937.77 | 0.7737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2836.19 and 2963.93
| Weekly Target 1 | 2813.48 |
| Weekly Target 2 | 2858.89 |
| Weekly Target 3 | 2941.2233333333 |
| Weekly Target 4 | 2986.63 |
| Weekly Target 5 | 3068.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2904.29 (-3.82%) | 2999.67 | 2895.82 - 3023.56 | 1.3459 times | Mon 27 October 2025 | 3019.58 (0.81%) | 2999.67 | 2981.07 - 3022.92 | 0.2342 times | Fri 24 October 2025 | 2995.24 (3.48%) | 2904.53 | 2904.53 - 3045.52 | 1.1718 times | Fri 17 October 2025 | 2894.63 (1.41%) | 2856.37 | 2835.49 - 2898.75 | 0.9499 times | Fri 10 October 2025 | 2854.36 (-2.75%) | 2938.95 | 2853.03 - 2945.91 | 0.9239 times | Fri 03 October 2025 | 2935.20 (1.51%) | 2885.28 | 2813.52 - 2955.54 | 0.9848 times | Fri 26 September 2025 | 2891.51 (-1.01%) | 2919.10 | 2842.31 - 2936.15 | 1.1406 times | Fri 19 September 2025 | 2920.95 (-1.31%) | 2966.70 | 2896.71 - 2971.94 | 1.4696 times | Fri 12 September 2025 | 2959.78 (-1.76%) | 3003.00 | 2928.06 - 3035.57 | 0.9796 times | Fri 05 September 2025 | 3012.91 (0.39%) | 2983.61 | 2929.48 - 3026.77 | 0.7997 times | Fri 29 August 2025 | 3001.27 (0%) | 2988.87 | 2981.21 - 3001.59 | 0.1389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2742.91 and 2974.91
| Monthly Target 1 | 2689.11 |
| Monthly Target 2 | 2796.7 |
| Monthly Target 3 | 2921.11 |
| Monthly Target 4 | 3028.7 |
| Monthly Target 5 | 3153.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.165 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0899 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9598 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9627 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8744 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.2092 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.0521 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.8855 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.8624 times | Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 0.939 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.8298 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2950.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3000.33
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2933 and price is deviating by 56 points
Upper Bollinger band is at 3044 and lower is at 2822, while middle bands are at 2877 and 2988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.43 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2958.56 |
| 12 day DMA | 2965.07 |
| 20 day DMA | 2932.4 |
| 35 day DMA | 2922.77 |
| 50 day DMA | 2943.34 |
| 100 day DMA | 2956.2 |
| 150 day DMA | 2940.28 |
| 200 day DMA | 2959.14 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.97 | 2963.8 | 2980.2 |
| 12 day EMA | 2950.72 | 2959.16 | 2964.28 |
| 20 day EMA | 2944.8 | 2949.06 | 2950.96 |
| 35 day EMA | 2947.09 | 2949.61 | 2950.71 |
| 50 day EMA | 2949.17 | 2951 | 2951.82 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.56 | 2981.62 | 2994.47 |
| 12 day SMA | 2965.07 | 2961.36 | 2956.05 |
| 20 day SMA | 2932.4 | 2933.2 | 2933.41 |
| 35 day SMA | 2922.77 | 2924.36 | 2925.83 |
| 50 day SMA | 2943.34 | 2945.88 | 2946.99 |
| 100 day SMA | 2956.2 | 2957.12 | 2957.66 |
| 150 day SMA | 2940.28 | 2940.39 | 2940.37 |
| 200 day SMA | 2959.14 | 2958.8 | 2958.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.