DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2911.79 and 2970.34
| Daily Target 1 | 2863.81 |
| Daily Target 2 | 2901.21 |
| Daily Target 3 | 2922.3633333333 |
| Daily Target 4 | 2959.76 |
| Daily Target 5 | 2980.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2938.60 (0.56%) | 2910.09 | 2884.97 - 2943.52 | 0.8196 times |
| Tue 01 April 2025 | 2922.17 (-0.41%) | 2926.89 | 2896.82 - 2932.26 | 0.7842 times |
| Mon 31 March 2025 | 2934.08 (1.42%) | 2885.32 | 2874.05 - 2946.61 | 1.1078 times |
| Fri 28 March 2025 | 2892.89 (-0.76%) | 2926.82 | 2889.55 - 2926.82 | 0.8567 times |
| Wed 26 March 2025 | 2915.05 (-0.91%) | 2932.33 | 2902.26 - 2934.45 | 0.8306 times |
| Mon 24 March 2025 | 2941.81 (1.25%) | 2925.15 | 2925.15 - 2951.11 | 0.8186 times |
| Fri 21 March 2025 | 2905.63 (-0.53%) | 2911.80 | 2874.55 - 2911.80 | 1.7598 times |
| Thu 20 March 2025 | 2920.98 (-0.23%) | 2923.27 | 2914.23 - 2942.68 | 0.9718 times |
| Wed 19 March 2025 | 2927.70 (0.82%) | 2907.09 | 2899.79 - 2940.07 | 1.0471 times |
| Tue 18 March 2025 | 2903.83 (-0.41%) | 2913.08 | 2888.84 - 2920.49 | 1.0038 times |
| Mon 17 March 2025 | 2915.87 (1.03%) | 2882.69 | 2875.97 - 2930.42 | 0.9662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2906.33 and 2978.89
| Weekly Target 1 | 2847.19 |
| Weekly Target 2 | 2892.9 |
| Weekly Target 3 | 2919.7533333333 |
| Weekly Target 4 | 2965.46 |
| Weekly Target 5 | 2992.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2938.60 (1.58%) | 2885.32 | 2874.05 - 2946.61 | 0.6901 times |
| Fri 28 March 2025 | 2892.89 (-0.44%) | 2925.15 | 2889.55 - 2951.11 | 0.6378 times |
| Fri 21 March 2025 | 2905.63 (0.68%) | 2882.69 | 2874.55 - 2942.68 | 1.4631 times |
| Fri 14 March 2025 | 2886.00 (-4.23%) | 2984.47 | 2850.82 - 2984.95 | 1.5254 times |
| Fri 07 March 2025 | 3013.55 (-2.52%) | 3099.90 | 2962.01 - 3151.14 | 0.8323 times |
| Fri 28 February 2025 | 3091.47 (-0.4%) | 3103.50 | 3034.77 - 3131.32 | 1.3251 times |
| Fri 21 February 2025 | 3103.78 (-0.22%) | 3082.12 | 3079.80 - 3131.36 | 0.7315 times |
| Wed 19 February 2025 | 3110.63 (0.32%) | 3074.72 | 3046.71 - 3112.35 | 0.503 times |
| Fri 14 February 2025 | 3100.74 (0.96%) | 3075.01 | 3055.95 - 3125.41 | 1.1155 times |
| Fri 07 February 2025 | 3071.40 (0.07%) | 3055.74 | 3050.13 - 3137.91 | 1.1761 times |
| Fri 31 January 2025 | 3069.29 (0.04%) | 3058.00 | 3058.00 - 3124.31 | 1.1821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2911.79 and 2970.34
| Monthly Target 1 | 2863.81 |
| Monthly Target 2 | 2901.21 |
| Monthly Target 3 | 2922.3633333333 |
| Monthly Target 4 | 2959.76 |
| Monthly Target 5 | 2980.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2938.60 (0.15%) | 2926.89 | 2884.97 - 2943.52 | 0.0878 times |
| Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 1.0197 times |
| Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 1.0435 times |
| Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.1342 times |
| Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.9557 times |
| Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.9981 times |
| Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.1211 times |
| Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.2024 times |
| Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.3583 times |
| Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 1.0792 times |
| Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.9519 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2930.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2922
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2946 and price is deviating by 69 points
Upper Bollinger band is at 3083 and lower is at 2809, while middle bands are at 2877 and 3014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2919.06 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2920.56 |
| 12 day DMA | 2917.05 |
| 20 day DMA | 2945.22 |
| 35 day DMA | 3010.05 |
| 50 day DMA | 3026.23 |
| 100 day DMA | 2941.06 |
| 150 day DMA | 2877.88 |
| 200 day DMA | 2825.23 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2926.16 | 2919.94 | 2918.82 |
| 12 day EMA | 2930.82 | 2929.41 | 2930.72 |
| 20 day EMA | 2949.24 | 2950.36 | 2953.33 |
| 35 day EMA | 2971.89 | 2973.85 | 2976.89 |
| 50 day EMA | 3004.41 | 3007.1 | 3010.56 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.56 | 2921.2 | 2917.89 |
| 12 day SMA | 2917.05 | 2910.67 | 2908.17 |
| 20 day SMA | 2945.22 | 2951.32 | 2960.34 |
| 35 day SMA | 3010.05 | 3014.17 | 3020.19 |
| 50 day SMA | 3026.23 | 3026.61 | 3026.25 |
| 100 day SMA | 2941.06 | 2939.7 | 2938.57 |
| 150 day SMA | 2877.88 | 2875.71 | 2874.32 |
| 200 day SMA | 2825.23 | 2823.83 | 2822.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.