Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2892.56 and 2924.75

Daily Target 12885.06
Daily Target 22900.06
Daily Target 32917.2533333333
Daily Target 42932.25
Daily Target 52949.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 2915.05 (-0.91%) 2932.33 2902.26 - 2934.45 0.7817 times
Mon 24 March 2025 2941.81 (1.25%) 2925.15 2925.15 - 2951.11 0.7705 times
Fri 21 March 2025 2905.63 (-0.53%) 2911.80 2874.55 - 2911.80 1.6564 times
Thu 20 March 2025 2920.98 (-0.23%) 2923.27 2914.23 - 2942.68 0.9147 times
Wed 19 March 2025 2927.70 (0.82%) 2907.09 2899.79 - 2940.07 0.9855 times
Tue 18 March 2025 2903.83 (-0.41%) 2913.08 2888.84 - 2920.49 0.9448 times
Mon 17 March 2025 2915.87 (1.03%) 2882.69 2875.97 - 2930.42 0.9094 times
Fri 14 March 2025 2886.00 (0.84%) 2852.78 2850.82 - 2891.03 0.9655 times
Thu 13 March 2025 2861.98 (-1.05%) 2895.52 2854.55 - 2895.52 1.0432 times
Wed 12 March 2025 2892.26 (-0.82%) 2924.26 2888.67 - 2945.82 1.0282 times
Tue 11 March 2025 2916.12 (-0.8%) 2943.20 2899.67 - 2943.20 1.1599 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2884.23 and 2933.08

Weekly Target 12873.96
Weekly Target 22894.5
Weekly Target 32922.8066666667
Weekly Target 42943.35
Weekly Target 52971.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 2915.05 (0.32%) 2925.15 2902.26 - 2951.11 0.4085 times
Fri 21 March 2025 2905.63 (0.68%) 2882.69 2874.55 - 2942.68 1.4241 times
Fri 14 March 2025 2886.00 (-4.23%) 2984.47 2850.82 - 2984.95 1.4848 times
Fri 07 March 2025 3013.55 (-2.52%) 3099.90 2962.01 - 3151.14 0.8101 times
Fri 28 February 2025 3091.47 (-0.4%) 3103.50 3034.77 - 3131.32 1.2898 times
Fri 21 February 2025 3103.78 (-0.22%) 3082.12 3079.80 - 3131.36 0.712 times
Wed 19 February 2025 3110.63 (0.32%) 3074.72 3046.71 - 3112.35 0.4896 times
Fri 14 February 2025 3100.74 (0.96%) 3075.01 3055.95 - 3125.41 1.0858 times
Fri 07 February 2025 3071.40 (0.07%) 3055.74 3050.13 - 3137.91 1.1448 times
Fri 31 January 2025 3069.29 (0.04%) 3058.00 3058.00 - 3124.31 1.1505 times
Fri 24 January 2025 3068.04 (3.3%) 2974.79 2974.79 - 3071.17 1.0241 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2732.78 and 3033.1

Monthly Target 12672.02
Monthly Target 22793.53
Monthly Target 32972.3366666667
Monthly Target 43093.85
Monthly Target 53272.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 2915.05 (-5.71%) 3099.90 2850.82 - 3151.14 0.848 times
Fri 28 February 2025 3091.47 (0.72%) 3055.74 3034.77 - 3137.91 0.9701 times
Fri 31 January 2025 3069.29 (5.65%) 2828.74 2821.55 - 3124.31 1.0544 times
Tue 26 November 2024 2905.15 (3.91%) 2798.62 2798.62 - 2918.99 0.8884 times
Thu 31 October 2024 2795.77 (-1.3%) 2837.02 2751.12 - 2915.18 0.9279 times
Mon 30 September 2024 2832.73 (0.86%) 2805.41 2758.83 - 2866.09 1.0422 times
Fri 30 August 2024 2808.47 (7.65%) 2599.20 2582.34 - 2811.16 1.1179 times
Wed 31 July 2024 2609.00 (-2.46%) 2671.90 2553.75 - 2724.38 1.2628 times
Fri 28 June 2024 2674.67 (1.14%) 2642.51 2636.81 - 2714.92 1.0033 times
Fri 31 May 2024 2644.50 (0.72%) 2616.43 2596.95 - 2709.90 0.885 times
Tue 30 April 2024 2625.69 (-5.91%) 2789.25 2582.28 - 2790.23 1.0031 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2936.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2980 and price is deviating by 89 points

Upper Bollinger band is at 3156 and lower is at 2804, while middle bands are at 2892 and 3068

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2905.67 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2922.23
12 day DMA 2910.58
20 day DMA 2979.26
35 day DMA 3030.04
50 day DMA 3024.07
100 day DMA 2936.71
150 day DMA 2871.5
200 day DMA 2819.71

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2920.342922.992913.58
12 day EMA2936.882940.852940.68
20 day EMA2961.672966.572969.18
35 day EMA2979.362983.152985.58
50 day EMA3000.663004.153006.69

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2922.232919.992914.8
12 day SMA2910.582918.792929.48
20 day SMA2979.262988.72997.44
35 day SMA3030.043034.443039.01
50 day SMA3024.073022.843021.17
100 day SMA2936.712935.682934.3
150 day SMA2871.52869.942867.84
200 day SMA2819.712818.342816.76
Back to top | Use Dark Theme