Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2211.4 and 2248.64

Daily Target 12181.01
Daily Target 22204.54
Daily Target 32218.2466666667
Daily Target 42241.78
Daily Target 52255.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2228.08 (1.37%) 2195.76 2194.71 - 2231.95 0 times
Fri 11 April 2025 2197.88 (1.5%) 2173.23 2162.21 - 2204.11 0 times
Thu 10 April 2025 2165.38 (3.59%) 2086.35 2083.69 - 2173.00 0 times
Wed 09 April 2025 2090.38 (-0.69%) 2110.41 2075.31 - 2114.55 0 times
Tue 08 April 2025 2104.96 (1.71%) 2067.31 2065.99 - 2122.11 0 times
Mon 07 April 2025 2069.50 (-5%) 2175.45 2061.95 - 2178.59 0 times
Fri 04 April 2025 2178.34 (0%) 2240.30 2164.58 - 2244.05 0 times
Fri 04 April 2025 2178.34 (-2.64%) 2240.30 2164.58 - 2244.05 0 times
Thu 03 April 2025 2237.35 (1.8%) 2201.11 2192.87 - 2252.44 0 times
Wed 02 April 2025 2197.70 (-0.08%) 2197.79 2189.42 - 2202.64 0 times
Tue 01 April 2025 2199.42 (0.78%) 2182.41 2182.36 - 2199.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2211.4 and 2248.64

Weekly Target 12181.01
Weekly Target 22204.54
Weekly Target 32218.2466666667
Weekly Target 42241.78
Weekly Target 52255.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2228.08 (1.37%) 2195.76 2194.71 - 2231.95 0 times
Fri 11 April 2025 2197.88 (0.9%) 2175.45 2061.95 - 2204.11 0 times
Fri 04 April 2025 2178.34 (0%) 2240.30 2164.58 - 2244.05 0 times
Fri 04 April 2025 2178.34 (-1.16%) 2204.52 2164.58 - 2252.44 0 times
Fri 28 March 2025 2203.85 (0.52%) 2191.82 2181.47 - 2206.28 0 times
Fri 21 March 2025 2192.38 (1.27%) 2166.55 2166.27 - 2201.31 0 times
Fri 14 March 2025 2164.92 (0.19%) 2159.60 2148.44 - 2173.47 0 times
Fri 07 March 2025 2160.78 (2.4%) 2108.81 2108.04 - 2162.53 0 times
Fri 28 February 2025 2110.14 (0.67%) 2097.85 2097.53 - 2124.07 0 times
Fri 21 February 2025 2096.12 (0.51%) 2086.01 2080.09 - 2097.91 0 times
Wed 19 February 2025 2085.46 (-0.26%) 2094.45 2080.09 - 2095.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2145.02 and 2335.51

Monthly Target 11990.33
Monthly Target 22109.21
Monthly Target 32180.8233333333
Monthly Target 42299.7
Monthly Target 52371.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2228.08 (2.1%) 2182.41 2061.95 - 2252.44 0 times
Mon 31 March 2025 2182.29 (3.42%) 2108.81 2108.04 - 2206.28 0 times
Fri 28 February 2025 2110.14 (2.6%) 2037.73 2017.79 - 2124.07 0 times
Fri 31 January 2025 2056.57 (-0.97%) 2011.35 1969.17 - 2069.17 0 times
Tue 26 November 2024 2076.62 (-0.63%) 2094.65 2037.59 - 2117.31 0 times
Thu 31 October 2024 2089.80 (-5.13%) 2197.37 2084.08 - 2202.74 0 times
Mon 30 September 2024 2202.81 (1.34%) 2171.33 2160.19 - 2232.43 0 times
Fri 30 August 2024 2173.72 (4.71%) 2079.25 2000.61 - 2185.42 0 times
Wed 31 July 2024 2075.91 (5.98%) 1958.94 1950.50 - 2082.47 0 times
Fri 28 June 2024 1958.73 (-1.66%) 1991.36 1954.44 - 2020.61 0 times
Fri 31 May 2024 1991.78 (2.48%) 1939.16 1933.13 - 2025.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2169.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2179 and price is deviating by 42 points

Upper Bollinger band is at 2262 and lower is at 2096, while middle bands are at 2138 and 2220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2157.34
12 day DMA 2169.14
20 day DMA 2178.36
35 day DMA 2158.82
50 day DMA 2131.92
100 day DMA 2097.33
150 day DMA 2119.32
200 day DMA 2090.2

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2180.232156.312135.53
12 day EMA2169.852159.272152.25
20 day EMA2165.912159.372155.32
35 day EMA2148.342143.652140.46
50 day EMA2127.512123.412120.37

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2157.342125.622121.71
12 day SMA2169.142167.122166.88
20 day SMA2178.362175.22173.44
35 day SMA2158.822154.742151.53
50 day SMA2131.922128.452125.49
100 day SMA2097.332096.62096.09
150 day SMA2119.322118.092116.97
200 day SMA2090.22088.882087.84
Back to top | Use Dark Theme