NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseNew
Strong Daily Stock price targets for NyseNew LOWN are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.00 (-21.82%) | 86.00 | 86.00 - 86.00 | 0 times | Thu 30 October 2025 | 110.00 (17.02%) | 110.00 | 110.00 - 110.00 | 0 times | Wed 29 October 2025 | 94.00 (129.27%) | 94.00 | 94.00 - 94.00 | 0 times | Tue 28 October 2025 | 41.00 (192.86%) | 41.00 | 41.00 - 41.00 | 0 times | Mon 27 October 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0 times | Mon 27 October 2025 | 14.00 (40%) | 14.00 | 14.00 - 14.00 | 0 times | Fri 24 October 2025 | 10.00 (-47.37%) | 10.00 | 10.00 - 10.00 | 0 times | Thu 23 October 2025 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 0 times | Wed 22 October 2025 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 0 times | Tue 21 October 2025 | 14.00 (-22.22%) | 14.00 | 14.00 - 14.00 | 0 times | Mon 20 October 2025 | 18.00 (-57.14%) | 18.00 | 18.00 - 18.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 50 and 146
| Weekly Target 1 | -26 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.00 (514.29%) | 14.00 | 14.00 - 110.00 | 0 times | Mon 27 October 2025 | 14.00 (40%) | 14.00 | 14.00 - 14.00 | 0 times | Fri 24 October 2025 | 10.00 (-76.19%) | 18.00 | 10.00 - 19.00 | 0 times | Fri 17 October 2025 | 42.00 (-58.42%) | 53.00 | 19.00 - 53.00 | 0 times | Fri 10 October 2025 | 101.00 (910%) | 31.00 | 31.00 - 101.00 | 0 times | Fri 03 October 2025 | 10.00 (-33.33%) | 29.00 | 10.00 - 34.00 | 0 times | Fri 26 September 2025 | 15.00 (-62.5%) | 40.00 | 15.00 - 62.00 | 0 times | Fri 19 September 2025 | 40.00 (122.22%) | 33.00 | 22.00 - 40.00 | 0 times | Fri 12 September 2025 | 18.00 (38.46%) | 23.00 | 16.00 - 34.00 | 0 times | Fri 05 September 2025 | 13.00 (550%) | 16.00 | 13.00 - 17.00 | 0 times | Fri 29 August 2025 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 48 and 148
| Monthly Target 1 | -31.33 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.00 (152.94%) | 29.00 | 10.00 - 110.00 | 0 times | Tue 30 September 2025 | 34.00 (1600%) | 16.00 | 13.00 - 62.00 | 0 times | Fri 29 August 2025 | 2.00 (-96.55%) | 81.00 | 1.00 - 81.00 | 0 times | Thu 31 July 2025 | 58.00 (544.44%) | 4.00 | 2.00 - 58.00 | 0 times | Mon 30 June 2025 | 9.00 (0%) | 22.00 | 1.00 - 29.00 | 0 times | Fri 30 May 2025 | 9.00 (-57.14%) | 13.00 | 4.00 - 31.00 | 0 times | Wed 30 April 2025 | 21.00 (-87.43%) | 74.00 | 5.00 - 610.00 | 0 times | Mon 31 March 2025 | 167.00 (54.63%) | 166.00 | 8.00 - 234.00 | 0 times | Fri 28 February 2025 | 108.00 (369.57%) | 84.00 | 20.00 - 108.00 | 0 times | Fri 31 January 2025 | 23.00 (43.75%) | 36.00 | 7.00 - 141.00 | 0 times | Tue 31 December 2024 | 16.00 (-40.74%) | 11.00 | 7.00 - 135.00 | 0 times |
Indicator Analysis of NyseNew
Tomorrow's movement Prediction of Nyse New LOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse New LOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse New LOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 31 points
Upper Bollinger band is at 106 and lower is at -17, while middle bands are at 13 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseNew (LOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseNew LOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseNew LOWN stock. Volume based technical analysis of NyseNew LOWN stock is negative.
NyseNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 39.58 |
| 20 day DMA | 43.65 |
| 35 day DMA | 38.29 |
| 50 day DMA | 30.7 |
| 100 day DMA | 24.18 |
| 150 day DMA | 38.71 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 68.28 | 47.42 |
| 12 day EMA | 53.58 | 47.69 | 36.37 |
| 20 day EMA | 45.74 | 41.5 | 34.29 |
| 35 day EMA | 37.8 | 34.96 | 30.54 |
| 50 day EMA | 33.13 | 30.97 | 27.75 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 54.6 | 34.6 |
| 12 day SMA | 39.58 | 36.42 | 28.83 |
| 20 day SMA | 43.65 | 40.9 | 35.9 |
| 35 day SMA | 38.29 | 36.34 | 33.66 |
| 50 day SMA | 30.7 | 29 | 27.06 |
| 100 day SMA | 24.18 | 23.39 | 22.3 |
| 150 day SMA | 38.71 | 38.72 | 38.15 |
| 200 day SMA | 41.94 | 41.65 | 41.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.