DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 270.5 and 276.8
| Daily Target 1 | 265.37 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 271.67 |
| Daily Target 4 | 275.63 |
| Daily Target 5 | 277.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 273.29 (2.06%) | 268.81 | 267.71 - 274.01 | 0.6274 times | Fri 11 April 2025 | 267.77 (1.27%) | 263.65 | 260.81 - 268.66 | 0.7772 times | Thu 10 April 2025 | 264.42 (-0.09%) | 262.90 | 258.83 - 267.31 | 0.9861 times | Wed 09 April 2025 | 264.66 (3.2%) | 254.73 | 249.64 - 265.29 | 1.2808 times | Tue 08 April 2025 | 256.46 (-0.32%) | 262.24 | 253.61 - 263.15 | 1.0648 times | Mon 07 April 2025 | 257.29 (-2.25%) | 258.41 | 252.88 - 263.32 | 1.2346 times | Fri 04 April 2025 | 263.21 (0%) | 278.40 | 261.49 - 278.40 | 1.2086 times | Fri 04 April 2025 | 263.21 (-5.01%) | 278.40 | 261.49 - 278.40 | 1.2086 times | Thu 03 April 2025 | 277.10 (-0.24%) | 278.94 | 276.24 - 281.13 | 1.0314 times | Wed 02 April 2025 | 277.78 (0.3%) | 277.01 | 275.20 - 279.00 | 0.5805 times | Tue 01 April 2025 | 276.94 (0.33%) | 275.34 | 273.98 - 277.30 | 0.7929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 270.5 and 276.8
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 271.67 |
| Weekly Target 4 | 275.63 |
| Weekly Target 5 | 277.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 273.29 (2.06%) | 268.81 | 267.71 - 274.01 | 0.202 times | Fri 11 April 2025 | 267.77 (1.73%) | 258.41 | 249.64 - 268.66 | 1.7199 times | Fri 04 April 2025 | 263.21 (0%) | 278.40 | 261.49 - 278.40 | 0.389 times | Fri 04 April 2025 | 263.21 (-3.39%) | 273.90 | 261.49 - 281.13 | 1.4607 times | Fri 28 March 2025 | 272.46 (0.43%) | 271.35 | 266.99 - 274.30 | 0.5854 times | Fri 21 March 2025 | 271.30 (0.36%) | 270.15 | 269.86 - 273.94 | 1.3321 times | Fri 14 March 2025 | 270.33 (1.38%) | 266.52 | 263.65 - 271.37 | 1.2679 times | Fri 07 March 2025 | 266.66 (-1.63%) | 270.33 | 262.23 - 274.59 | 0.8471 times | Fri 28 February 2025 | 271.08 (-2.35%) | 278.00 | 266.39 - 279.73 | 1.5317 times | Fri 21 February 2025 | 277.60 (1.19%) | 272.77 | 271.98 - 278.49 | 0.6643 times | Wed 19 February 2025 | 274.33 (1.06%) | 271.71 | 271.33 - 274.75 | 0.3924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 245.72 and 277.21
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 254.91 |
| Monthly Target 3 | 268.02 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 299.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 273.29 (-0.99%) | 275.34 | 249.64 - 281.13 | 0.8359 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0419 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0827 times | Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.0262 times | Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 0.9694 times | Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 0.9634 times | Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.961 times | Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.1867 times | Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 0.9724 times | Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 0.9603 times | Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 0.9229 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.33 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 268.18 |
| 20 day DMA | 269.66 |
| 35 day DMA | 269.94 |
| 50 day DMA | 269.64 |
| 100 day DMA | 269.2 |
| 150 day DMA | 266.74 |
| 200 day DMA | 259.64 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.7 | 264.9 | 263.47 |
| 12 day EMA | 267.51 | 266.46 | 266.22 |
| 20 day EMA | 268.21 | 267.67 | 267.66 |
| 35 day EMA | 268.71 | 268.44 | 268.48 |
| 50 day EMA | 268.73 | 268.54 | 268.57 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 262.12 | 261.21 |
| 12 day SMA | 268.18 | 268.11 | 268.33 |
| 20 day SMA | 269.66 | 269.51 | 269.38 |
| 35 day SMA | 269.94 | 269.97 | 270.16 |
| 50 day SMA | 269.64 | 269.4 | 269.29 |
| 100 day SMA | 269.2 | 269.17 | 269.17 |
| 150 day SMA | 266.74 | 266.59 | 266.46 |
| 200 day SMA | 259.64 | 259.46 | 259.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.