Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2599 and 2646.17

Daily Target 12589.81
Daily Target 22608.18
Daily Target 32636.9833333333
Daily Target 42655.35
Daily Target 52684.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2626.54 (-1.47%) 2665.79 2618.62 - 2665.79 0 times
Thu 30 October 2025 2665.85 (-1.07%) 2694.75 2665.37 - 2714.55 0 times
Wed 29 October 2025 2694.73 (0.45%) 2682.57 2682.57 - 2705.26 0 times
Tue 28 October 2025 2682.77 (-0.74%) 2702.67 2676.09 - 2703.01 0 times
Mon 27 October 2025 2702.75 (0%) 2670.12 2670.12 - 2710.40 0 times
Mon 27 October 2025 2702.75 (1.23%) 2670.12 2670.12 - 2710.40 0 times
Fri 24 October 2025 2669.87 (0.48%) 2656.88 2654.63 - 2676.00 0 times
Thu 23 October 2025 2657.07 (1.3%) 2622.81 2615.80 - 2664.91 0 times
Wed 22 October 2025 2622.97 (-0.34%) 2631.66 2613.75 - 2636.80 0 times
Tue 21 October 2025 2631.83 (-0.44%) 2643.39 2631.25 - 2671.00 0 times
Mon 20 October 2025 2643.47 (1.99%) 2591.70 2591.70 - 2647.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2574.62 and 2670.55

Weekly Target 12557.31
Weekly Target 22591.92
Weekly Target 32653.2366666667
Weekly Target 42687.85
Weekly Target 52749.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2626.54 (-2.82%) 2670.12 2618.62 - 2714.55 0 times
Mon 27 October 2025 2702.75 (1.23%) 2670.12 2670.12 - 2710.40 0 times
Fri 24 October 2025 2669.87 (3.01%) 2591.70 2591.70 - 2676.00 0 times
Fri 17 October 2025 2591.80 (0.22%) 2586.44 2540.12 - 2615.86 0 times
Fri 10 October 2025 2586.17 (-4.69%) 2713.15 2580.05 - 2718.39 0 times
Fri 03 October 2025 2713.33 (3.02%) 2633.62 2633.62 - 2728.77 0 times
Fri 26 September 2025 2633.71 (-1.12%) 2664.20 2617.10 - 2688.89 0 times
Fri 19 September 2025 2663.52 (1.8%) 2617.21 2610.43 - 2717.79 0 times
Fri 12 September 2025 2616.51 (4.32%) 2507.78 2502.65 - 2629.62 0 times
Fri 05 September 2025 2508.22 (0.52%) 2501.26 2467.89 - 2526.83 0 times
Fri 29 August 2025 2495.14 (0%) 2457.14 2457.14 - 2501.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2489.01 and 2677.66

Monthly Target 12443.16
Monthly Target 22534.85
Monthly Target 32631.81
Monthly Target 42723.5
Monthly Target 52820.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times
Mon 31 March 2025 2379.44 (2.17%) 2328.91 2285.31 - 2527.83 0 times
Fri 28 February 2025 2328.90 (8.79%) 2140.39 2105.93 - 2438.82 0 times
Fri 31 January 2025 2140.75 (4.69%) 2049.98 1940.22 - 2167.63 0 times
Tue 26 November 2024 2044.85 (-4.41%) 2139.30 2032.38 - 2238.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2659.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2686.44

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2645 and price is deviating by 42 points

Upper Bollinger band is at 2729 and lower is at 2562, while middle bands are at 2604 and 2687

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBR stock. Volume based technical analysis of SP SSBR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2674.53
12 day DMA 2657.7
20 day DMA 2644.85
35 day DMA 2655.62
50 day DMA 2616.48
100 day DMA 2525.45
150 day DMA 2459.18
200 day DMA 2402.12

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2660.972678.182684.35
12 day EMA2659.352665.312665.21
20 day EMA2652.142654.832653.67
35 day EMA2627.722627.792625.55
50 day EMA2610.342609.682607.39

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2674.532689.772690.57
12 day SMA2657.72655.342650.47
20 day SMA2644.852649.192651.56
35 day SMA2655.622655.332653.7
50 day SMA2616.482613.922609.94
100 day SMA2525.452523.132520.22
150 day SMA2459.182458.12457.13
200 day SMA2402.122399.212396.11
Back to top | Use Dark Theme