BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BloM
Strong Daily Stock price targets for BloM SBES are 1703.6 and 1720.1
| Daily Target 1 | 1690.85 |
| Daily Target 2 | 1699.85 |
| Daily Target 3 | 1707.3533333333 |
| Daily Target 4 | 1716.35 |
| Daily Target 5 | 1723.85 |
Daily price and volume Blo M
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1708.84 (0.59%) | 1698.87 | 1698.36 - 1714.86 | 0 times |
| Mon 14 April 2025 | 1698.87 (0.93%) | 1670.39 | 1670.39 - 1702.50 | 0 times |
| Fri 11 April 2025 | 1683.25 (2.57%) | 1643.07 | 1619.38 - 1685.37 | 0 times |
| Thu 10 April 2025 | 1641.11 (6.13%) | 1546.45 | 1546.45 - 1649.61 | 0 times |
| Wed 09 April 2025 | 1546.37 (-2.16%) | 1580.44 | 1528.29 - 1580.44 | 0 times |
| Tue 08 April 2025 | 1580.44 (-0.36%) | 1586.14 | 1562.20 - 1594.73 | 0 times |
| Mon 07 April 2025 | 1586.14 (-8.36%) | 1730.80 | 1579.08 - 1730.80 | 0 times |
| Fri 04 April 2025 | 1730.80 (0%) | 1753.68 | 1722.63 - 1762.95 | 0 times |
| Fri 04 April 2025 | 1730.80 (-1.54%) | 1753.68 | 1722.63 - 1762.95 | 0 times |
| Thu 03 April 2025 | 1757.86 (-0.62%) | 1768.82 | 1750.54 - 1768.82 | 0 times |
| Wed 02 April 2025 | 1768.82 (-0.15%) | 1772.31 | 1766.19 - 1776.91 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 1689.62 and 1734.09
| Weekly Target 1 | 1653.56 |
| Weekly Target 2 | 1681.2 |
| Weekly Target 3 | 1698.03 |
| Weekly Target 4 | 1725.67 |
| Weekly Target 5 | 1742.5 |
Weekly price and volumes for Blo M
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1708.84 (1.52%) | 1670.39 | 1670.39 - 1714.86 | 0 times |
| Fri 11 April 2025 | 1683.25 (-2.75%) | 1730.80 | 1528.29 - 1730.80 | 0 times |
| Fri 04 April 2025 | 1730.80 (0%) | 1753.68 | 1722.63 - 1762.95 | 0 times |
| Fri 04 April 2025 | 1730.80 (-3.06%) | 1785.47 | 1722.63 - 1785.47 | 0 times |
| Fri 28 March 2025 | 1785.47 (-2.01%) | 1822.13 | 1782.49 - 1826.74 | 0 times |
| Fri 21 March 2025 | 1822.13 (0.94%) | 1805.19 | 1805.19 - 1844.61 | 0 times |
| Fri 14 March 2025 | 1805.19 (-0.88%) | 1821.26 | 1761.35 - 1823.39 | 0 times |
| Fri 07 March 2025 | 1821.19 (1.08%) | 1801.71 | 1768.54 - 1829.76 | 0 times |
| Fri 28 February 2025 | 1801.71 (-3.59%) | 1868.83 | 1796.20 - 1868.85 | 0 times |
| Fri 21 February 2025 | 1868.83 (-0.17%) | 1868.56 | 1852.61 - 1879.45 | 0 times |
| Wed 19 February 2025 | 1871.92 (1.32%) | 1863.14 | 1851.58 - 1879.45 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 1494.26 and 1742.88
| Monthly Target 1 | 1422.73 |
| Monthly Target 2 | 1565.78 |
| Monthly Target 3 | 1671.3466666667 |
| Monthly Target 4 | 1814.4 |
| Monthly Target 5 | 1919.97 |
Monthly price and volumes Blo M
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1708.84 (-1.3%) | 1731.35 | 1528.29 - 1776.91 | 0 times |
| Mon 31 March 2025 | 1731.35 (-3.91%) | 1801.71 | 1728.01 - 1844.61 | 0 times |
| Fri 28 February 2025 | 1801.71 (-1.4%) | 1827.20 | 1754.81 - 1879.45 | 0 times |
| Fri 31 January 2025 | 1827.20 (3.63%) | 1773.19 | 1754.36 - 1852.02 | 0 times |
| Tue 26 November 2024 | 1763.21 (-3.41%) | 1825.40 | 1729.96 - 1884.33 | 0 times |
| Thu 31 October 2024 | 1825.40 (-3.39%) | 1889.49 | 1825.40 - 1945.83 | 0 times |
| Mon 30 September 2024 | 1889.49 (3.53%) | 1822.19 | 1696.74 - 1932.06 | 0 times |
| Fri 30 August 2024 | 1825.01 (3.11%) | 1791.17 | 1625.98 - 1851.98 | 0 times |
| Tue 30 July 2024 | 1769.98 (-5.46%) | 1873.15 | 1757.71 - 1959.97 | 0 times |
| Fri 28 June 2024 | 1872.28 (6.25%) | 1762.98 | 1762.98 - 1906.49 | 0 times |
| Fri 31 May 2024 | 1762.13 (3.2%) | 1707.49 | 1699.39 - 1849.27 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1689.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blo M SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1707.03
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1734 and price is deviating by 87 points
Upper Bollinger band is at 1908 and lower is at 1561, while middle bands are at 1648 and 1821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
| DMA period | DMA value |
| 5 day DMA | 1655.69 |
| 12 day DMA | 1683.73 |
| 20 day DMA | 1733.78 |
| 35 day DMA | 1769.98 |
| 50 day DMA | 1790.42 |
| 100 day DMA | 1804.09 |
| 150 day DMA | 1809.1 |
| 200 day DMA | 1815.43 |
EMA (exponential moving average) of Blo M SBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.52 | 1663.36 | 1645.61 |
| 12 day EMA | 1689.52 | 1686.01 | 1683.67 |
| 20 day EMA | 1715.29 | 1715.97 | 1717.77 |
| 35 day EMA | 1750.21 | 1752.65 | 1755.82 |
| 50 day EMA | 1782.39 | 1785.39 | 1788.92 |
SMA (simple moving average) of Blo M SBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.69 | 1630.01 | 1607.46 |
| 12 day SMA | 1683.73 | 1685.61 | 1692.82 |
| 20 day SMA | 1733.78 | 1739.6 | 1744.92 |
| 35 day SMA | 1769.98 | 1774.16 | 1779.11 |
| 50 day SMA | 1790.42 | 1793.28 | 1796.29 |
| 100 day SMA | 1804.09 | 1805.78 | 1807.81 |
| 150 day SMA | 1809.1 | 1809.08 | 1809.25 |
| 200 day SMA | 1815.43 | 1815.95 | 1816.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.