DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 545.58 and 554.43
| Daily Target 1 | 538.44 |
| Daily Target 2 | 543.87 |
| Daily Target 3 | 547.29333333333 |
| Daily Target 4 | 552.72 |
| Daily Target 5 | 556.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 549.29 (1.53%) | 541.87 | 541.87 - 550.72 | 0.7205 times | Fri 17 October 2025 | 541.03 (1.16%) | 534.69 | 534.50 - 541.68 | 0.8467 times | Thu 16 October 2025 | 534.80 (-1.99%) | 545.96 | 533.76 - 547.03 | 1.1331 times | Wed 15 October 2025 | 545.68 (-1.15%) | 552.53 | 544.74 - 555.90 | 0.8526 times | Tue 14 October 2025 | 552.05 (1.13%) | 542.80 | 540.10 - 554.96 | 0.9657 times | Mon 13 October 2025 | 545.88 (0.18%) | 547.06 | 543.32 - 548.44 | 1.028 times | Fri 10 October 2025 | 544.92 (-3.27%) | 565.16 | 544.92 - 565.26 | 1.2851 times | Thu 09 October 2025 | 563.32 (-0.69%) | 568.72 | 561.98 - 570.10 | 0.96 times | Wed 08 October 2025 | 567.23 (0.17%) | 567.17 | 563.34 - 569.14 | 0.958 times | Tue 07 October 2025 | 566.29 (1.52%) | 561.47 | 561.34 - 567.34 | 1.2505 times | Mon 06 October 2025 | 557.79 (0.23%) | 558.62 | 553.73 - 559.66 | 1.0266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 545.58 and 554.43
| Weekly Target 1 | 538.44 |
| Weekly Target 2 | 543.87 |
| Weekly Target 3 | 547.29333333333 |
| Weekly Target 4 | 552.72 |
| Weekly Target 5 | 556.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 549.29 (1.53%) | 541.87 | 541.87 - 550.72 | 0.1531 times | Fri 17 October 2025 | 541.03 (-0.71%) | 547.06 | 533.76 - 555.90 | 1.0252 times | Fri 10 October 2025 | 544.92 (-2.08%) | 558.62 | 544.92 - 570.10 | 1.1642 times | Fri 03 October 2025 | 556.49 (0.33%) | 557.09 | 546.83 - 562.09 | 1.08 times | Fri 26 September 2025 | 554.65 (-2.57%) | 566.07 | 549.69 - 569.07 | 1.2309 times | Fri 19 September 2025 | 569.26 (-0.14%) | 572.59 | 560.81 - 576.99 | 1.4784 times | Fri 12 September 2025 | 570.05 (-1.49%) | 578.93 | 563.42 - 580.88 | 1.2179 times | Fri 05 September 2025 | 578.70 (-2.61%) | 586.80 | 574.92 - 590.65 | 1.0239 times | Fri 29 August 2025 | 594.23 (0%) | 594.68 | 592.34 - 599.28 | 0.3505 times | Fri 29 August 2025 | 594.23 (-0.47%) | 594.86 | 586.79 - 599.28 | 1.2759 times | Fri 22 August 2025 | 597.02 (2.2%) | 584.07 | 577.71 - 597.51 | 1.2037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 523.36 and 559.7
| Monthly Target 1 | 514.71 |
| Monthly Target 2 | 532 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 568.34 |
| Monthly Target 5 | 587.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 549.29 (-0.61%) | 551.36 | 533.76 - 570.10 | 0.5661 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.1226 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.1477 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.137 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.9029 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.3371 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0654 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9191 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.0662 times | Fri 31 January 2025 | 674.92 (-0.92%) | 654.61 | 624.58 - 683.09 | 0.736 times | Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.0719 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.47
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 9 points
Upper Bollinger band is at 572 and lower is at 537, while middle bands are at 546 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.19 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 544.57 |
| 12 day DMA | 552.06 |
| 20 day DMA | 554.01 |
| 35 day DMA | 563.44 |
| 50 day DMA | 570.25 |
| 100 day DMA | 586.25 |
| 150 day DMA | 590.21 |
| 200 day DMA | 607.93 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.63 | 543.8 | 545.18 |
| 12 day EMA | 549.91 | 550.02 | 551.65 |
| 20 day EMA | 554.28 | 554.81 | 556.26 |
| 35 day EMA | 561.32 | 562.03 | 563.27 |
| 50 day EMA | 568.44 | 569.22 | 570.37 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.57 | 543.89 | 544.67 |
| 12 day SMA | 552.06 | 552.08 | 553.05 |
| 20 day SMA | 554.01 | 555.01 | 556.52 |
| 35 day SMA | 563.44 | 564.72 | 566.17 |
| 50 day SMA | 570.25 | 570.81 | 571.6 |
| 100 day SMA | 586.25 | 586.71 | 587.35 |
| 150 day SMA | 590.21 | 590.74 | 591.47 |
| 200 day SMA | 607.93 | 608.49 | 609.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.