Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5335.41 and 5415.9

Daily Target 15313.13
Daily Target 25357.69
Daily Target 35393.6166666667
Daily Target 45438.18
Daily Target 55474.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 5402.26 (0.6%) 5429.54 5349.05 - 5429.54 0 times
Tue 15 April 2025 5370.24 (-1.23%) 5436.99 5364.89 - 5437.73 0 times
Mon 14 April 2025 5436.99 (1.43%) 5360.33 5357.37 - 5458.91 0 times
Fri 11 April 2025 5360.33 (1.34%) 5289.58 5258.61 - 5384.65 0 times
Thu 10 April 2025 5289.58 (-0.34%) 5307.50 5198.17 - 5338.96 0 times
Wed 09 April 2025 5307.50 (3.76%) 5082.27 5068.22 - 5334.12 0 times
Tue 08 April 2025 5115.14 (-2.31%) 5235.88 5070.65 - 5311.89 0 times
Mon 07 April 2025 5235.88 (-1.27%) 5201.02 5156.58 - 5348.13 0 times
Fri 04 April 2025 5303.46 (0%) 5466.94 5299.36 - 5496.68 0 times
Fri 04 April 2025 5303.46 (-3.75%) 5466.94 5299.36 - 5496.68 0 times
Thu 03 April 2025 5510.06 (0.12%) 5503.44 5477.30 - 5566.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5335.41 and 5415.9

Weekly Target 15313.13
Weekly Target 25357.69
Weekly Target 35393.6166666667
Weekly Target 45438.18
Weekly Target 55474.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 5402.26 (0.6%) 5429.54 5349.05 - 5429.54 0 times
Tue 15 April 2025 5370.24 (0.18%) 5360.33 5357.37 - 5458.91 0 times
Fri 11 April 2025 5360.33 (1.07%) 5201.02 5068.22 - 5384.65 0 times
Fri 04 April 2025 5303.46 (0%) 5466.94 5299.36 - 5496.68 0 times
Fri 04 April 2025 5303.46 (-2.55%) 5442.42 5299.36 - 5566.52 0 times
Fri 28 March 2025 5442.42 (2.17%) 5326.63 5296.58 - 5493.43 0 times
Fri 21 March 2025 5326.63 (-0.13%) 5333.79 5305.60 - 5428.49 0 times
Fri 14 March 2025 5333.74 (-3.9%) 5550.29 5304.34 - 5693.10 0 times
Fri 07 March 2025 5550.29 (1.8%) 5452.17 5386.05 - 5599.38 0 times
Fri 28 February 2025 5452.17 (0.48%) 5426.34 5376.77 - 5543.76 0 times
Fri 21 February 2025 5426.34 (1.92%) 5283.03 5272.46 - 5433.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 4986.09 and 5484.39

Monthly Target 14847.37
Monthly Target 25124.81
Monthly Target 35345.6666666667
Monthly Target 45623.11
Monthly Target 55843.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 5402.26 (-1.77%) 5499.61 5068.22 - 5566.52 0 times
Mon 31 March 2025 5499.61 (0.87%) 5452.17 5296.58 - 5693.10 0 times
Fri 28 February 2025 5452.17 (3.33%) 5222.44 5132.74 - 5543.76 0 times
Fri 31 January 2025 5276.28 (-5.86%) 5346.04 5153.98 - 5399.04 0 times
Tue 26 November 2024 5604.86 (1.75%) 5506.77 5410.24 - 5626.14 0 times
Thu 31 October 2024 5508.44 (-4.61%) 5774.75 5505.78 - 5780.73 0 times
Mon 30 September 2024 5774.75 (1.16%) 5708.59 5644.84 - 5831.04 0 times
Fri 30 August 2024 5708.59 (2.77%) 5554.50 5510.49 - 5803.59 0 times
Wed 31 July 2024 5554.50 (1.82%) 5455.27 5391.72 - 5661.53 0 times
Fri 28 June 2024 5455.27 (-3.12%) 5631.15 5425.26 - 5652.55 0 times
Fri 31 May 2024 5631.15 (-1.16%) 5697.20 5504.16 - 5836.40 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5358.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5367 and price is deviating by 98 points

Upper Bollinger band is at 5562 and lower is at 5171, while middle bands are at 5269 and 5464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5371.88
12 day DMA 5344.86
20 day DMA 5366.18
35 day DMA 5393.71
50 day DMA 5352.13
100 day DMA 5390.58
150 day DMA 5498.09
200 day DMA 5504.26

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5372.185357.145350.59
12 day EMA5358.765350.855347.33
20 day EMA5361.825357.575356.24
35 day EMA5354.325351.55350.4
50 day EMA5351.765349.75348.86

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5371.885352.935301.91
12 day SMA5344.865353.695364.47
20 day SMA5366.185364.315366.18
35 day SMA5393.715394.45393.62
50 day SMA5352.135349.615349.23
100 day SMA5390.585393.765397.44
150 day SMA5498.095499.335500.8
200 day SMA5504.265505.415506.12
Back to top | Use Dark Theme