Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 522 and 776

Daily Target 1310.33
Daily Target 2479.67
Daily Target 3564.33333333333
Daily Target 4733.67
Daily Target 5818.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 14 March 2025 649.00 (-13.93%) 395.00 395.00 - 649.00 1.1983 times
Thu 13 March 2025 754.00 (10.23%) 327.00 327.00 - 754.00 1.1372 times
Wed 12 March 2025 684.00 (-6.3%) 334.00 334.00 - 684.00 0.912 times
Tue 11 March 2025 730.00 (23.31%) 349.00 349.00 - 730.00 0.942 times
Mon 10 March 2025 592.00 (-24.78%) 353.00 353.00 - 594.00 0.8596 times
Fri 07 March 2025 787.00 (37.35%) 306.00 306.00 - 787.00 0.8609 times
Thu 06 March 2025 573.00 (-1.21%) 368.00 368.00 - 591.00 0.8567 times
Wed 05 March 2025 580.00 (1.58%) 364.00 364.00 - 581.00 0.8947 times
Tue 04 March 2025 571.00 (0.53%) 121.00 121.00 - 578.00 1.2451 times
Mon 03 March 2025 568.00 (-27.46%) 364.00 364.00 - 585.00 1.0936 times
Fri 28 February 2025 783.00 (2.89%) 327.00 327.00 - 783.00 1.3194 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 488 and 915

Weekly Target 1149.67
Weekly Target 2399.33
Weekly Target 3576.66666666667
Weekly Target 4826.33
Weekly Target 51003.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 14 March 2025 649.00 (-17.53%) 353.00 327.00 - 754.00 1.0741 times
Fri 07 March 2025 787.00 (0.51%) 364.00 121.00 - 787.00 1.0532 times
Fri 28 February 2025 783.00 (-0.13%) 457.00 327.00 - 806.00 1.2852 times
Fri 21 February 2025 784.00 (16.49%) 390.00 373.00 - 805.00 0.8296 times
Wed 19 February 2025 673.00 (-14.81%) 482.00 390.00 - 673.00 0.5256 times
Fri 14 February 2025 790.00 (1.15%) 383.00 345.00 - 790.00 1.3016 times
Fri 07 February 2025 781.00 (-1.01%) 309.00 309.00 - 786.00 1.3915 times
Fri 31 January 2025 789.00 (-9.52%) 386.00 355.00 - 820.00 1.243 times
Fri 24 January 2025 872.00 (13.25%) 376.00 374.00 - 872.00 1.0336 times
Fri 17 January 2025 770.00 (0%) 418.00 418.00 - 770.00 0.2627 times
Fri 17 January 2025 770.00 (22.42%) 400.00 371.00 - 813.00 1.3621 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 385 and 1051

Monthly Target 1-147
Monthly Target 2251
Monthly Target 3519
Monthly Target 4917
Monthly Target 51185

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 14 March 2025 649.00 (-17.11%) 364.00 121.00 - 787.00 0.4442 times
Fri 28 February 2025 783.00 (-0.76%) 309.00 309.00 - 806.00 1.1137 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.2394 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.9439 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.1306 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.2225 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 1.0399 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 1.0192 times
Wed 31 July 2024 600.00 (-1.8%) 441.00 313.00 - 750.00 0.9059 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.9406 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.0996 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 685 and price is deviating by 84 points

Upper Bollinger band is at 851 and lower is at 519, while middle bands are at 602 and 768

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.49 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 681.8
12 day DMA 669.33
20 day DMA 684.65
35 day DMA 707.03
50 day DMA 723.3
100 day DMA 721.57
150 day DMA 715.09
200 day DMA 695.95

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA684.34702676.01
12 day EMA682.01688.01676.02
20 day EMA688.07692.18685.67
35 day EMA697.82700.69697.55
50 day EMA712.09714.66713.05

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA681.8709.4673.2
12 day SMA669.33682.42672.67
20 day SMA684.65691.7692.55
35 day SMA707.03713.4716
50 day SMA723.3723.12721.84
100 day SMA721.57722.76721.77
150 day SMA715.09714.75713.75
200 day SMA695.95695.88695.18
Back to top | Use Dark Theme