CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 446 and 687
| Daily Target 1 | 246.33 |
| Daily Target 2 | 404.67 |
| Daily Target 3 | 487.33333333333 |
| Daily Target 4 | 645.67 |
| Daily Target 5 | 728.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 563.00 (9.32%) | 329.00 | 329.00 - 570.00 | 1.1601 times | Fri 11 April 2025 | 515.00 (-26.53%) | 296.00 | 296.00 - 526.00 | 0.9762 times | Thu 10 April 2025 | 701.00 (8.68%) | 83.00 | 83.00 - 701.00 | 0.9385 times | Wed 09 April 2025 | 645.00 (2.87%) | 151.00 | 151.00 - 645.00 | 0.9251 times | Tue 08 April 2025 | 627.00 (24.65%) | 242.00 | 242.00 - 627.00 | 1.0078 times | Mon 07 April 2025 | 503.00 (15.63%) | 99.00 | 99.00 - 503.00 | 1.0195 times | Fri 04 April 2025 | 435.00 (0%) | 158.00 | 158.00 - 443.00 | 0.9508 times | Fri 04 April 2025 | 435.00 (-34.78%) | 158.00 | 158.00 - 443.00 | 0.9508 times | Thu 03 April 2025 | 667.00 (-15.89%) | 150.00 | 150.00 - 667.00 | 0.8415 times | Wed 02 April 2025 | 793.00 (17.31%) | 325.00 | 325.00 - 793.00 | 1.2298 times | Tue 01 April 2025 | 676.00 (17.36%) | 391.00 | 391.00 - 676.00 | 0.984 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 446 and 687
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 487.33333333333 |
| Weekly Target 4 | 645.67 |
| Weekly Target 5 | 728.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 563.00 (9.32%) | 329.00 | 329.00 - 570.00 | 0.287 times | Fri 11 April 2025 | 515.00 (18.39%) | 99.00 | 83.00 - 701.00 | 1.204 times | Fri 04 April 2025 | 435.00 (0%) | 158.00 | 158.00 - 443.00 | 0.2352 times | Fri 04 April 2025 | 435.00 (-43.43%) | 318.00 | 150.00 - 793.00 | 1.3012 times | Fri 28 March 2025 | 769.00 (-3.63%) | 384.00 | 377.00 - 769.00 | 0.865 times | Fri 21 March 2025 | 798.00 (22.96%) | 414.00 | 321.00 - 798.00 | 1.3102 times | Fri 14 March 2025 | 649.00 (-17.53%) | 353.00 | 327.00 - 754.00 | 1.2147 times | Fri 07 March 2025 | 787.00 (0.51%) | 364.00 | 121.00 - 787.00 | 1.191 times | Fri 28 February 2025 | 783.00 (-0.13%) | 457.00 | 327.00 - 806.00 | 1.4534 times | Fri 21 February 2025 | 784.00 (16.49%) | 390.00 | 373.00 - 805.00 | 0.9382 times | Wed 19 February 2025 | 673.00 (-14.81%) | 482.00 | 390.00 - 673.00 | 0.5944 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 323 and 1033
| Monthly Target 1 | -230.33 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 479.66666666667 |
| Monthly Target 4 | 876.33 |
| Monthly Target 5 | 1189.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 563.00 (-2.26%) | 391.00 | 83.00 - 793.00 | 0.5007 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.9013 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.1115 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2369 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9421 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1283 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2201 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0378 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0172 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.9041 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9387 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 601.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 109 points
Upper Bollinger band is at 857 and lower is at 423, while middle bands are at 531 and 748
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.88 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 610.2 |
| 12 day DMA | 594.67 |
| 20 day DMA | 639.3 |
| 35 day DMA | 654.2 |
| 50 day DMA | 675.34 |
| 100 day DMA | 699.79 |
| 150 day DMA | 716.15 |
| 200 day DMA | 694.02 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.39 | 590.58 | 628.37 |
| 12 day EMA | 601.61 | 608.63 | 625.65 |
| 20 day EMA | 621.87 | 628.06 | 639.96 |
| 35 day EMA | 649.44 | 654.53 | 662.74 |
| 50 day EMA | 674.86 | 679.42 | 686.13 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.2 | 598.2 | 582.2 |
| 12 day SMA | 594.67 | 611.83 | 621.17 |
| 20 day SMA | 639.3 | 643.6 | 655.55 |
| 35 day SMA | 654.2 | 660.51 | 668.8 |
| 50 day SMA | 675.34 | 679.86 | 684.52 |
| 100 day SMA | 699.79 | 700.6 | 702.41 |
| 150 day SMA | 716.15 | 717.09 | 717.47 |
| 200 day SMA | 694.02 | 694.28 | 694.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.