CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 545.5 and 902.5
| Daily Target 1 | 248 |
| Daily Target 2 | 486 |
| Daily Target 3 | 605 |
| Daily Target 4 | 843 |
| Daily Target 5 | 962 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 724.00 (2.12%) | 367.00 | 367.00 - 724.00 | 0.9836 times | Thu 30 October 2025 | 709.00 (22.88%) | 329.00 | 329.00 - 709.00 | 0.8896 times | Wed 29 October 2025 | 577.00 (-13.1%) | 354.00 | 354.00 - 577.00 | 0.9859 times | Tue 28 October 2025 | 664.00 (26.48%) | 355.00 | 355.00 - 664.00 | 1.1001 times | Mon 27 October 2025 | 525.00 (0%) | 387.00 | 387.00 - 530.00 | 0.9359 times | Mon 27 October 2025 | 525.00 (-26.06%) | 387.00 | 387.00 - 530.00 | 0.9359 times | Fri 24 October 2025 | 710.00 (27.93%) | 337.00 | 337.00 - 710.00 | 1.0015 times | Thu 23 October 2025 | 555.00 (-10.34%) | 338.00 | 338.00 - 557.00 | 0.9029 times | Wed 22 October 2025 | 619.00 (-3.28%) | 420.00 | 420.00 - 619.00 | 1.2305 times | Tue 21 October 2025 | 640.00 (13.07%) | 355.00 | 355.00 - 640.00 | 1.0342 times | Mon 20 October 2025 | 566.00 (-19.72%) | 365.00 | 361.00 - 571.00 | 0.8091 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 526.5 and 921.5
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 592.33333333333 |
| Weekly Target 4 | 855.67 |
| Weekly Target 5 | 987.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 724.00 (37.9%) | 387.00 | 329.00 - 724.00 | 1.0115 times | Mon 27 October 2025 | 525.00 (-26.06%) | 387.00 | 387.00 - 530.00 | 0.1934 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.0287 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 0.9562 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.368 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 0.9201 times | Fri 26 September 2025 | 751.00 (17.16%) | 421.00 | 410.00 - 751.00 | 1.0936 times | Fri 19 September 2025 | 641.00 (-16.97%) | 425.00 | 361.00 - 764.00 | 1.114 times | Fri 12 September 2025 | 772.00 (4.75%) | 368.00 | 368.00 - 772.00 | 1.3301 times | Fri 05 September 2025 | 737.00 (2.93%) | 316.00 | 316.00 - 737.00 | 0.9842 times | Fri 29 August 2025 | 716.00 (0%) | 364.00 | 364.00 - 716.00 | 0.1753 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 526.5 and 972.5
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 443.67 |
| Monthly Target 3 | 609.33333333333 |
| Monthly Target 4 | 889.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2101 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.1979 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 0.9709 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.095 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9278 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 0.9719 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9075 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.7816 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 0.9147 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.0225 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.8169 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 641.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total UNCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 645 and price is deviating by 74 points
Upper Bollinger band is at 793 and lower is at 498, while middle bands are at 572 and 719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.06 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 639.8 |
| 12 day DMA | 626.58 |
| 20 day DMA | 644.85 |
| 35 day DMA | 656.34 |
| 50 day DMA | 658.04 |
| 100 day DMA | 678.87 |
| 150 day DMA | 672.45 |
| 200 day DMA | 685.51 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.77 | 633.66 | 596 |
| 12 day EMA | 641.87 | 626.94 | 612.02 |
| 20 day EMA | 642.64 | 634.08 | 626.2 |
| 35 day EMA | 650.29 | 645.95 | 642.24 |
| 50 day EMA | 660.05 | 657.44 | 655.34 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.8 | 600 | 600.2 |
| 12 day SMA | 626.58 | 618.92 | 615.33 |
| 20 day SMA | 644.85 | 640.5 | 637.75 |
| 35 day SMA | 656.34 | 653.06 | 652.49 |
| 50 day SMA | 658.04 | 657.94 | 659.22 |
| 100 day SMA | 678.87 | 678.46 | 678.77 |
| 150 day SMA | 672.45 | 672.94 | 673.4 |
| 200 day SMA | 685.51 | 685.72 | 686.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.