Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 594 and 946

Daily Target 1300.67
Daily Target 2535.33
Daily Target 3652.66666666667
Daily Target 4887.33
Daily Target 51004.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 17 January 2025 770.00 (0%) 418.00 418.00 - 770.00 1.0123 times
Fri 17 January 2025 770.00 (-5.29%) 418.00 418.00 - 770.00 1.0123 times
Thu 16 January 2025 813.00 (8.26%) 390.00 390.00 - 813.00 1.2614 times
Wed 15 January 2025 751.00 (0.54%) 371.00 371.00 - 751.00 0.9402 times
Tue 14 January 2025 747.00 (18.76%) 386.00 386.00 - 747.00 0.9674 times
Mon 13 January 2025 629.00 (0%) 400.00 400.00 - 632.00 1.0681 times
Mon 13 January 2025 629.00 (-17.67%) 400.00 400.00 - 632.00 1.0681 times
Fri 10 January 2025 764.00 (-0.26%) 335.00 335.00 - 764.00 0.9665 times
Wed 08 January 2025 766.00 (0%) 325.00 325.00 - 766.00 0.8519 times
Wed 08 January 2025 766.00 (4.79%) 325.00 325.00 - 766.00 0.8519 times
Tue 07 January 2025 731.00 (14.22%) 397.00 397.00 - 731.00 0.8123 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 594 and 946

Weekly Target 1300.67
Weekly Target 2535.33
Weekly Target 3652.66666666667
Weekly Target 4887.33
Weekly Target 51004.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 17 January 2025 770.00 (0%) 418.00 418.00 - 770.00 0.3212 times
Fri 17 January 2025 770.00 (22.42%) 400.00 371.00 - 813.00 1.6654 times
Mon 13 January 2025 629.00 (-17.67%) 400.00 400.00 - 632.00 0.3388 times
Fri 10 January 2025 764.00 (-0.26%) 325.00 325.00 - 766.00 0.5769 times
Wed 08 January 2025 766.00 (11.01%) 463.00 325.00 - 766.00 0.9516 times
Fri 03 January 2025 690.00 (-7.51%) 424.00 311.00 - 690.00 1.2445 times
Fri 27 December 2024 746.00 (5.82%) 479.00 353.00 - 757.00 1.0682 times
Fri 20 December 2024 705.00 (7.31%) 454.00 383.00 - 705.00 1.7547 times
Fri 13 December 2024 657.00 (1.86%) 446.00 360.00 - 700.00 1.6254 times
Thu 05 December 2024 645.00 (-15.58%) 402.00 402.00 - 714.00 0.4532 times
Tue 26 November 2024 764.00 (0%) 764.00 764.00 - 764.00 0.3204 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 540.5 and 1042.5

Monthly Target 1129.33
Monthly Target 2449.67
Monthly Target 3631.33333333333
Monthly Target 4951.67
Monthly Target 51133.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 17 January 2025 770.00 (25%) 311.00 311.00 - 813.00 0.748 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.9242 times
Tue 26 November 2024 764.00 (4.23%) 295.00 295.00 - 863.00 1.1069 times
Thu 31 October 2024 733.00 (18.99%) 306.00 306.00 - 883.00 1.197 times
Mon 30 September 2024 616.00 (-1.44%) 436.00 317.00 - 864.00 1.0181 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 0.9979 times
Wed 31 July 2024 600.00 (-1.8%) 441.00 313.00 - 750.00 0.887 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.9209 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.0766 times
Tue 30 April 2024 618.00 (-8.44%) 455.00 354.00 - 693.00 1.1234 times
Thu 28 March 2024 675.00 (-5.59%) 383.00 372.00 - 772.00 1.0143 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 734.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 708 and price is deviating by 69 points

Upper Bollinger band is at 844 and lower is at 572, while middle bands are at 640 and 776

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.03 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 770.2
12 day DMA 731.33
20 day DMA 707.25
35 day DMA 703.09
50 day DMA 712.66
100 day DMA 724.01
150 day DMA 692.21
200 day DMA 684.3

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA760.79756.19749.29
12 day EMA734.99728.63721.11
20 day EMA722.01716.96711.38
35 day EMA720.31717.38714.28
50 day EMA724.72722.87720.95

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA770.2742713.8
12 day SMA731.33724.67705.75
20 day SMA707.25703.3697.55
35 day SMA703.09703.17705.83
50 day SMA712.66711.92712.36
100 day SMA724.01722.61721.31
150 day SMA692.21691.03690.25
200 day SMA684.3683.82683.38
Back to top | Use Dark Theme