Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 519.5 and 718.5

Daily Target 1353.67
Daily Target 2486.33
Daily Target 3552.66666666667
Daily Target 4685.33
Daily Target 5751.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 22 October 2025 619.00 (-3.28%) 420.00 420.00 - 619.00 1.0815 times
Tue 21 October 2025 640.00 (13.07%) 355.00 355.00 - 640.00 0.909 times
Mon 20 October 2025 566.00 (-19.72%) 365.00 361.00 - 571.00 0.7111 times
Fri 17 October 2025 705.00 (11.55%) 376.00 376.00 - 705.00 0.8227 times
Thu 16 October 2025 632.00 (-5.11%) 412.00 412.00 - 632.00 1.2709 times
Wed 15 October 2025 666.00 (20%) 428.00 428.00 - 666.00 1.0071 times
Tue 14 October 2025 555.00 (-22.81%) 394.00 394.00 - 565.00 0.9665 times
Fri 10 October 2025 719.00 (-2.57%) 400.00 400.00 - 719.00 1.1099 times
Thu 09 October 2025 738.00 (-4.77%) 437.00 437.00 - 738.00 1.0666 times
Wed 08 October 2025 775.00 (13.97%) 399.00 399.00 - 775.00 1.0547 times
Tue 07 October 2025 680.00 (10.93%) 412.00 412.00 - 680.00 1.2132 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 487 and 772

Weekly Target 1253
Weekly Target 2436
Weekly Target 3538
Weekly Target 4721
Weekly Target 5823

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 22 October 2025 619.00 (-12.2%) 365.00 355.00 - 640.00 0.663 times
Fri 17 October 2025 705.00 (-1.95%) 394.00 376.00 - 705.00 0.9981 times
Fri 10 October 2025 719.00 (12.87%) 441.00 399.00 - 775.00 1.4279 times
Fri 03 October 2025 637.00 (-15.18%) 386.00 386.00 - 654.00 0.9604 times
Fri 26 September 2025 751.00 (17.16%) 421.00 410.00 - 751.00 1.1415 times
Fri 19 September 2025 641.00 (-16.97%) 425.00 361.00 - 764.00 1.1628 times
Fri 12 September 2025 772.00 (4.75%) 368.00 368.00 - 772.00 1.3884 times
Fri 05 September 2025 737.00 (2.93%) 316.00 316.00 - 737.00 1.0273 times
Fri 29 August 2025 716.00 (0%) 364.00 364.00 - 716.00 0.183 times
Fri 29 August 2025 716.00 (29.48%) 455.00 364.00 - 775.00 1.0476 times
Fri 22 August 2025 553.00 (-26.95%) 461.00 359.00 - 773.00 1.0249 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 487 and 907

Monthly Target 1163
Monthly Target 2391
Monthly Target 3583
Monthly Target 4811
Monthly Target 51003

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 22 October 2025 619.00 (8.6%) 393.00 355.00 - 775.00 0.8582 times
Tue 30 September 2025 570.00 (-20.39%) 316.00 316.00 - 772.00 1.2459 times
Fri 29 August 2025 716.00 (-0.83%) 90.00 90.00 - 775.00 1.0098 times
Thu 31 July 2025 722.00 (20.33%) 455.00 363.00 - 795.00 1.1388 times
Mon 30 June 2025 600.00 (-20.32%) 348.00 335.00 - 826.00 0.965 times
Fri 30 May 2025 753.00 (5.02%) 307.00 237.00 - 805.00 1.0108 times
Wed 30 April 2025 717.00 (24.48%) 391.00 83.00 - 821.00 0.9439 times
Mon 31 March 2025 576.00 (-26.44%) 364.00 121.00 - 798.00 0.8129 times
Fri 28 February 2025 783.00 (-0.76%) 309.00 309.00 - 806.00 0.9513 times
Fri 31 January 2025 789.00 (28.08%) 311.00 311.00 - 872.00 1.0634 times
Tue 31 December 2024 616.00 (-19.37%) 402.00 336.00 - 757.00 0.8496 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 659 and price is deviating by 61 points

Upper Bollinger band is at 780 and lower is at 537, while middle bands are at 598 and 719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.66 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 632.4
12 day DMA 659
20 day DMA 658.2
35 day DMA 661.57
50 day DMA 671.16
100 day DMA 683.66
150 day DMA 677.33
200 day DMA 687.74

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA630.7636.55634.82
12 day EMA645.81650.68652.62
20 day EMA653.72657.37659.2
35 day EMA662.22664.76666.22
50 day EMA668.08670.08671.31

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA632.4641.8624.8
12 day SMA659660.5661.67
20 day SMA658.2657.6657.65
35 day SMA661.57664.34666.51
50 day SMA671.16672.28674.54
100 day SMA683.66685.2686.4
150 day SMA677.33678.07677.75
200 day SMA687.74688.38688.41
Back to top | Use Dark Theme