CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 519.5 and 718.5
| Daily Target 1 | 353.67 |
| Daily Target 2 | 486.33 |
| Daily Target 3 | 552.66666666667 |
| Daily Target 4 | 685.33 |
| Daily Target 5 | 751.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 619.00 (-3.28%) | 420.00 | 420.00 - 619.00 | 1.0815 times | Tue 21 October 2025 | 640.00 (13.07%) | 355.00 | 355.00 - 640.00 | 0.909 times | Mon 20 October 2025 | 566.00 (-19.72%) | 365.00 | 361.00 - 571.00 | 0.7111 times | Fri 17 October 2025 | 705.00 (11.55%) | 376.00 | 376.00 - 705.00 | 0.8227 times | Thu 16 October 2025 | 632.00 (-5.11%) | 412.00 | 412.00 - 632.00 | 1.2709 times | Wed 15 October 2025 | 666.00 (20%) | 428.00 | 428.00 - 666.00 | 1.0071 times | Tue 14 October 2025 | 555.00 (-22.81%) | 394.00 | 394.00 - 565.00 | 0.9665 times | Fri 10 October 2025 | 719.00 (-2.57%) | 400.00 | 400.00 - 719.00 | 1.1099 times | Thu 09 October 2025 | 738.00 (-4.77%) | 437.00 | 437.00 - 738.00 | 1.0666 times | Wed 08 October 2025 | 775.00 (13.97%) | 399.00 | 399.00 - 775.00 | 1.0547 times | Tue 07 October 2025 | 680.00 (10.93%) | 412.00 | 412.00 - 680.00 | 1.2132 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 487 and 772
| Weekly Target 1 | 253 |
| Weekly Target 2 | 436 |
| Weekly Target 3 | 538 |
| Weekly Target 4 | 721 |
| Weekly Target 5 | 823 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 619.00 (-12.2%) | 365.00 | 355.00 - 640.00 | 0.663 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 0.9981 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.4279 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 0.9604 times | Fri 26 September 2025 | 751.00 (17.16%) | 421.00 | 410.00 - 751.00 | 1.1415 times | Fri 19 September 2025 | 641.00 (-16.97%) | 425.00 | 361.00 - 764.00 | 1.1628 times | Fri 12 September 2025 | 772.00 (4.75%) | 368.00 | 368.00 - 772.00 | 1.3884 times | Fri 05 September 2025 | 737.00 (2.93%) | 316.00 | 316.00 - 737.00 | 1.0273 times | Fri 29 August 2025 | 716.00 (0%) | 364.00 | 364.00 - 716.00 | 0.183 times | Fri 29 August 2025 | 716.00 (29.48%) | 455.00 | 364.00 - 775.00 | 1.0476 times | Fri 22 August 2025 | 553.00 (-26.95%) | 461.00 | 359.00 - 773.00 | 1.0249 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 487 and 907
| Monthly Target 1 | 163 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 583 |
| Monthly Target 4 | 811 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 619.00 (8.6%) | 393.00 | 355.00 - 775.00 | 0.8582 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2459 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0098 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1388 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.965 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0108 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9439 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8129 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 0.9513 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.0634 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.8496 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 61 points
Upper Bollinger band is at 780 and lower is at 537, while middle bands are at 598 and 719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.66 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 632.4 |
| 12 day DMA | 659 |
| 20 day DMA | 658.2 |
| 35 day DMA | 661.57 |
| 50 day DMA | 671.16 |
| 100 day DMA | 683.66 |
| 150 day DMA | 677.33 |
| 200 day DMA | 687.74 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.7 | 636.55 | 634.82 |
| 12 day EMA | 645.81 | 650.68 | 652.62 |
| 20 day EMA | 653.72 | 657.37 | 659.2 |
| 35 day EMA | 662.22 | 664.76 | 666.22 |
| 50 day EMA | 668.08 | 670.08 | 671.31 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.4 | 641.8 | 624.8 |
| 12 day SMA | 659 | 660.5 | 661.67 |
| 20 day SMA | 658.2 | 657.6 | 657.65 |
| 35 day SMA | 661.57 | 664.34 | 666.51 |
| 50 day SMA | 671.16 | 672.28 | 674.54 |
| 100 day SMA | 683.66 | 685.2 | 686.4 |
| 150 day SMA | 677.33 | 678.07 | 677.75 |
| 200 day SMA | 687.74 | 688.38 | 688.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.