Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 614 and 1034

Daily Target 1264
Daily Target 2544
Daily Target 3684
Daily Target 4964
Daily Target 51104

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 18 September 2024 824.00 (12.57%) 404.00 404.00 - 824.00 1.22 times
Tue 17 September 2024 732.00 (17.68%) 406.00 406.00 - 732.00 1.0695 times
Mon 16 September 2024 622.00 (-14.44%) 409.00 409.00 - 625.00 0.9913 times
Fri 13 September 2024 727.00 (-4.72%) 370.00 370.00 - 727.00 0.9227 times
Thu 12 September 2024 763.00 (-3.42%) 349.00 349.00 - 763.00 1.1154 times
Wed 11 September 2024 790.00 (22.86%) 317.00 317.00 - 790.00 0.9775 times
Tue 10 September 2024 643.00 (-0.77%) 381.00 381.00 - 643.00 1.0524 times
Mon 09 September 2024 648.00 (0%) 383.00 383.00 - 648.00 0.9295 times
Mon 09 September 2024 648.00 (-15.4%) 383.00 383.00 - 648.00 0.9295 times
Fri 06 September 2024 766.00 (0.52%) 427.00 427.00 - 766.00 0.7922 times
Thu 05 September 2024 762.00 (8.09%) 395.00 395.00 - 762.00 0.868 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 614 and 1034

Weekly Target 1264
Weekly Target 2544
Weekly Target 3684
Weekly Target 4964
Weekly Target 51104

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 18 September 2024 824.00 (13.34%) 409.00 404.00 - 824.00 0.877 times
Fri 13 September 2024 727.00 (12.19%) 383.00 317.00 - 790.00 1.3358 times
Mon 09 September 2024 648.00 (-15.4%) 383.00 383.00 - 648.00 0.2485 times
Fri 06 September 2024 766.00 (22.56%) 436.00 341.00 - 766.00 0.9469 times
Fri 30 August 2024 625.00 (0%) 356.00 356.00 - 625.00 0.2633 times
Fri 30 August 2024 625.00 (3.99%) 452.00 356.00 - 691.00 1.2317 times
Fri 23 August 2024 601.00 (-4.45%) 541.00 360.00 - 658.00 1.4697 times
Fri 16 August 2024 629.00 (4.49%) 373.00 354.00 - 639.00 1.3393 times
Fri 09 August 2024 602.00 (12.1%) 388.00 340.00 - 603.00 1.0661 times
Fri 02 August 2024 537.00 (-15.57%) 392.00 349.00 - 749.00 1.2217 times
Fri 26 July 2024 636.00 (5.12%) 378.00 313.00 - 750.00 1.1276 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 570.5 and 1077.5

Monthly Target 1148
Monthly Target 2486
Monthly Target 3655
Monthly Target 4993
Monthly Target 51162

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 September 2024 824.00 (31.84%) 436.00 317.00 - 824.00 0.5974 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 1.0283 times
Wed 31 July 2024 600.00 (-1.8%) 441.00 313.00 - 750.00 0.914 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.9489 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.1093 times
Tue 30 April 2024 618.00 (-8.44%) 455.00 354.00 - 693.00 1.1575 times
Thu 28 March 2024 675.00 (-5.59%) 383.00 372.00 - 772.00 1.0451 times
Thu 29 February 2024 715.00 (13.13%) 371.00 310.00 - 894.00 1.0844 times
Wed 31 January 2024 632.00 (-22.74%) 415.00 343.00 - 719.00 1.0299 times
Fri 29 December 2023 818.00 (21.73%) 381.00 372.00 - 818.00 1.0853 times
Thu 30 November 2023 672.00 (5.16%) 360.00 290.00 - 810.00 0.9992 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 714.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 686 and price is deviating by 68 points

Upper Bollinger band is at 822 and lower is at 551, while middle bands are at 619 and 754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.7 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 733.6
12 day DMA 719.17
20 day DMA 685.95
35 day DMA 658.29
50 day DMA 649.96
100 day DMA 650.14
150 day DMA 659.49
200 day DMA 665.02

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA744.59704.89691.33
12 day EMA714.79694.94688.2
20 day EMA695.47681.95676.68
35 day EMA675.24666.48662.62
50 day EMA657.07650.26646.93

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA733.6726.8709
12 day SMA719.17698.17689.25
20 day SMA685.95676.25671.65
35 day SMA658.29651.89650.74
50 day SMA649.96645.8645.04
100 day SMA650.14648.13647.4
150 day SMA659.49658.59658.11
200 day SMA665.02664.55664.19
Back to top | Use Dark Theme