CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 522 and 776
| Daily Target 1 | 310.33 |
| Daily Target 2 | 479.67 |
| Daily Target 3 | 564.33333333333 |
| Daily Target 4 | 733.67 |
| Daily Target 5 | 818.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 649.00 (-13.93%) | 395.00 | 395.00 - 649.00 | 1.1983 times | Thu 13 March 2025 | 754.00 (10.23%) | 327.00 | 327.00 - 754.00 | 1.1372 times | Wed 12 March 2025 | 684.00 (-6.3%) | 334.00 | 334.00 - 684.00 | 0.912 times | Tue 11 March 2025 | 730.00 (23.31%) | 349.00 | 349.00 - 730.00 | 0.942 times | Mon 10 March 2025 | 592.00 (-24.78%) | 353.00 | 353.00 - 594.00 | 0.8596 times | Fri 07 March 2025 | 787.00 (37.35%) | 306.00 | 306.00 - 787.00 | 0.8609 times | Thu 06 March 2025 | 573.00 (-1.21%) | 368.00 | 368.00 - 591.00 | 0.8567 times | Wed 05 March 2025 | 580.00 (1.58%) | 364.00 | 364.00 - 581.00 | 0.8947 times | Tue 04 March 2025 | 571.00 (0.53%) | 121.00 | 121.00 - 578.00 | 1.2451 times | Mon 03 March 2025 | 568.00 (-27.46%) | 364.00 | 364.00 - 585.00 | 1.0936 times | Fri 28 February 2025 | 783.00 (2.89%) | 327.00 | 327.00 - 783.00 | 1.3194 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 488 and 915
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 576.66666666667 |
| Weekly Target 4 | 826.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 649.00 (-17.53%) | 353.00 | 327.00 - 754.00 | 1.0741 times | Fri 07 March 2025 | 787.00 (0.51%) | 364.00 | 121.00 - 787.00 | 1.0532 times | Fri 28 February 2025 | 783.00 (-0.13%) | 457.00 | 327.00 - 806.00 | 1.2852 times | Fri 21 February 2025 | 784.00 (16.49%) | 390.00 | 373.00 - 805.00 | 0.8296 times | Wed 19 February 2025 | 673.00 (-14.81%) | 482.00 | 390.00 - 673.00 | 0.5256 times | Fri 14 February 2025 | 790.00 (1.15%) | 383.00 | 345.00 - 790.00 | 1.3016 times | Fri 07 February 2025 | 781.00 (-1.01%) | 309.00 | 309.00 - 786.00 | 1.3915 times | Fri 31 January 2025 | 789.00 (-9.52%) | 386.00 | 355.00 - 820.00 | 1.243 times | Fri 24 January 2025 | 872.00 (13.25%) | 376.00 | 374.00 - 872.00 | 1.0336 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.2627 times | Fri 17 January 2025 | 770.00 (22.42%) | 400.00 | 371.00 - 813.00 | 1.3621 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 385 and 1051
| Monthly Target 1 | -147 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 519 |
| Monthly Target 4 | 917 |
| Monthly Target 5 | 1185 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 649.00 (-17.11%) | 364.00 | 121.00 - 787.00 | 0.4442 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.1137 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2394 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9439 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1306 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2225 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0399 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0192 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.9059 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9406 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0996 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 685 and price is deviating by 84 points
Upper Bollinger band is at 851 and lower is at 519, while middle bands are at 602 and 768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.49 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 681.8 |
| 12 day DMA | 669.33 |
| 20 day DMA | 684.65 |
| 35 day DMA | 707.03 |
| 50 day DMA | 723.3 |
| 100 day DMA | 721.57 |
| 150 day DMA | 715.09 |
| 200 day DMA | 695.95 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.34 | 702 | 676.01 |
| 12 day EMA | 682.01 | 688.01 | 676.02 |
| 20 day EMA | 688.07 | 692.18 | 685.67 |
| 35 day EMA | 697.82 | 700.69 | 697.55 |
| 50 day EMA | 712.09 | 714.66 | 713.05 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.8 | 709.4 | 673.2 |
| 12 day SMA | 669.33 | 682.42 | 672.67 |
| 20 day SMA | 684.65 | 691.7 | 692.55 |
| 35 day SMA | 707.03 | 713.4 | 716 |
| 50 day SMA | 723.3 | 723.12 | 721.84 |
| 100 day SMA | 721.57 | 722.76 | 721.77 |
| 150 day SMA | 715.09 | 714.75 | 713.75 |
| 200 day SMA | 695.95 | 695.88 | 695.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.