CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 523.5 and 784.5
| Daily Target 1 | 306 |
| Daily Target 2 | 480 |
| Daily Target 3 | 567 |
| Daily Target 4 | 741 |
| Daily Target 5 | 828 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 654.00 (14.74%) | 393.00 | 393.00 - 654.00 | 0.8422 times | Tue 30 September 2025 | 570.00 (-4.84%) | 398.00 | 398.00 - 570.00 | 0.936 times | Mon 29 September 2025 | 599.00 (-20.24%) | 386.00 | 386.00 - 599.00 | 1.1673 times | Fri 26 September 2025 | 751.00 (8.37%) | 504.00 | 504.00 - 751.00 | 1.0304 times | Thu 25 September 2025 | 693.00 (6.29%) | 462.00 | 446.00 - 693.00 | 0.8765 times | Wed 24 September 2025 | 652.00 (-6.86%) | 432.00 | 432.00 - 652.00 | 1.022 times | Tue 23 September 2025 | 700.00 (15.32%) | 410.00 | 410.00 - 700.00 | 1.0958 times | Mon 22 September 2025 | 607.00 (-5.3%) | 421.00 | 421.00 - 607.00 | 1.0561 times | Fri 19 September 2025 | 641.00 (-16.1%) | 361.00 | 361.00 - 641.00 | 0.934 times | Thu 18 September 2025 | 764.00 (1.6%) | 379.00 | 379.00 - 764.00 | 1.0397 times | Wed 17 September 2025 | 752.00 (11.24%) | 386.00 | 386.00 - 752.00 | 1.1565 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 520 and 788
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 564.66666666667 |
| Weekly Target 4 | 743.33 |
| Weekly Target 5 | 832.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 654.00 (-12.92%) | 386.00 | 386.00 - 654.00 | 0.6999 times | Fri 26 September 2025 | 751.00 (17.16%) | 421.00 | 410.00 - 751.00 | 1.2073 times | Fri 19 September 2025 | 641.00 (-16.97%) | 425.00 | 361.00 - 764.00 | 1.2298 times | Fri 12 September 2025 | 772.00 (4.75%) | 368.00 | 368.00 - 772.00 | 1.4683 times | Fri 05 September 2025 | 737.00 (2.93%) | 316.00 | 316.00 - 737.00 | 1.0865 times | Fri 29 August 2025 | 716.00 (0%) | 364.00 | 364.00 - 716.00 | 0.1935 times | Fri 29 August 2025 | 716.00 (29.48%) | 455.00 | 364.00 - 775.00 | 1.1079 times | Fri 22 August 2025 | 553.00 (-26.95%) | 461.00 | 359.00 - 773.00 | 1.0839 times | Fri 15 August 2025 | 757.00 (0.53%) | 469.00 | 336.00 - 757.00 | 1.1127 times | Fri 08 August 2025 | 753.00 (5.91%) | 407.00 | 326.00 - 753.00 | 0.8102 times | Fri 01 August 2025 | 711.00 (15.42%) | 446.00 | 90.00 - 737.00 | 0.9959 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 523.5 and 784.5
| Monthly Target 1 | 306 |
| Monthly Target 2 | 480 |
| Monthly Target 3 | 567 |
| Monthly Target 4 | 741 |
| Monthly Target 5 | 828 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 654.00 (14.74%) | 393.00 | 393.00 - 654.00 | 0.0494 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3561 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0991 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2396 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0504 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.1002 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0274 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8848 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0355 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1575 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9248 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 63 points
Upper Bollinger band is at 792 and lower is at 544, while middle bands are at 606 and 730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.23 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 653.4 |
| 12 day DMA | 671.58 |
| 20 day DMA | 667.55 |
| 35 day DMA | 674.14 |
| 50 day DMA | 679.46 |
| 100 day DMA | 688.19 |
| 150 day DMA | 679.09 |
| 200 day DMA | 689.66 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.19 | 634.78 | 667.16 |
| 12 day EMA | 657.82 | 658.52 | 674.61 |
| 20 day EMA | 664.72 | 665.85 | 675.93 |
| 35 day EMA | 670.29 | 671.25 | 677.21 |
| 50 day EMA | 673.62 | 674.42 | 678.68 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.4 | 653 | 679 |
| 12 day SMA | 671.58 | 667.67 | 684.5 |
| 20 day SMA | 667.55 | 668.7 | 669.3 |
| 35 day SMA | 674.14 | 676.57 | 679.69 |
| 50 day SMA | 679.46 | 679.8 | 680.8 |
| 100 day SMA | 688.19 | 689.19 | 690.16 |
| 150 day SMA | 679.09 | 680.09 | 680.78 |
| 200 day SMA | 689.66 | 689.62 | 690.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.