Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDTW are 49.25 and 57.17
| Daily Target 1 | 43.06 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 58.9 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.96 (16.63%) | 49.50 | 46.53 - 54.45 | 0 times | Thu 30 October 2025 | 44.55 (-11.76%) | 48.51 | 44.55 - 57.42 | 0 times | Wed 29 October 2025 | 50.49 (-20.31%) | 54.45 | 46.53 - 57.42 | 0 times | Tue 28 October 2025 | 63.36 (-13.51%) | 69.30 | 63.36 - 71.28 | 0 times | Mon 27 October 2025 | 73.26 (0%) | 70.29 | 70.29 - 75.24 | 0 times | Mon 27 October 2025 | 73.26 (8.82%) | 70.29 | 70.29 - 75.24 | 0 times | Fri 24 October 2025 | 67.32 (3.03%) | 72.27 | 67.32 - 72.27 | 0 times | Thu 23 October 2025 | 65.34 (4.76%) | 63.36 | 59.40 - 65.34 | 0 times | Wed 22 October 2025 | 62.37 (-17.11%) | 66.33 | 54.45 - 71.28 | 0 times | Tue 21 October 2025 | 75.24 (11.76%) | 66.33 | 65.34 - 77.22 | 0 times | Mon 20 October 2025 | 67.32 (51.11%) | 55.44 | 55.44 - 69.30 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDTW are 32.91 and 63.6
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.96 (-29.07%) | 70.29 | 44.55 - 75.24 | 0 times | Mon 27 October 2025 | 73.26 (8.82%) | 70.29 | 70.29 - 75.24 | 0 times | Fri 24 October 2025 | 67.32 (51.11%) | 55.44 | 54.45 - 77.22 | 0 times | Fri 17 October 2025 | 44.55 (60.71%) | 36.63 | 32.67 - 52.47 | 0 times | Fri 10 October 2025 | 27.72 (-51.72%) | 58.41 | 27.72 - 62.37 | 0 times | Fri 03 October 2025 | 57.42 (7.41%) | 60.39 | 47.52 - 65.34 | 0 times | Fri 26 September 2025 | 53.46 (-1.82%) | 47.52 | 34.65 - 56.43 | 0 times | Fri 19 September 2025 | 54.45 (25%) | 47.52 | 41.58 - 60.39 | 0 times | Fri 12 September 2025 | 43.56 (-2.22%) | 44.55 | 35.64 - 50.49 | 0 times | Fri 05 September 2025 | 44.55 (-16.67%) | 35.64 | 31.68 - 52.47 | 0 times | Fri 29 August 2025 | 53.46 (0%) | 58.41 | 48.51 - 58.41 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDTW are 15.09 and 64.59
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.96 (-0.97%) | 59.40 | 27.72 - 77.22 | 0 times | Tue 30 September 2025 | 52.47 (-1.85%) | 35.64 | 31.68 - 60.39 | 0 times | Fri 29 August 2025 | 53.46 (37.08%) | 32.00 | 31.00 - 63.36 | 0 times | Thu 31 July 2025 | 39.00 (-49.49%) | 80.19 | 39.00 - 87.12 | 0 times | Mon 30 June 2025 | 77.22 (30%) | 54.45 | 38.61 - 77.22 | 0 times | Fri 30 May 2025 | 59.40 (-33.33%) | 88.11 | 49.50 - 93.06 | 0 times | Wed 30 April 2025 | 89.10 (172.73%) | 26.73 | 0.01 - 89.10 | 0 times | Mon 31 March 2025 | 32.67 (-21.43%) | 46.53 | 7.92 - 57.42 | 0 times | Fri 28 February 2025 | 41.58 (-40.85%) | 52.47 | 31.68 - 71.28 | 0 times | Fri 31 January 2025 | 70.29 (610%) | 19.80 | 3.96 - 84.15 | 0 times | Tue 31 December 2024 | 9.90 (-85.51%) | 63.36 | 4.95 - 68.31 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq 100 NDTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasdaq 100 NDTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.78
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 14 points
Upper Bollinger band is at 82 and lower is at 28, while middle bands are at 41 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDTW
DMA (daily moving average) of Nasdaq 100 NDTW
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 61.59 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.81 |
| 100 day DMA | 55.08 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Nasdaq 100 NDTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 55.89 | 61.56 |
| 12 day EMA | 57.03 | 57.95 | 60.39 |
| 20 day EMA | 56.17 | 56.61 | 57.88 |
| 35 day EMA | 53.98 | 54.1 | 54.66 |
| 50 day EMA | 51.9 | 51.9 | 52.2 |
SMA (simple moving average) of Nasdaq 100 NDTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 60.98 | 65.54 |
| 12 day SMA | 61.59 | 60.39 | 60.31 |
| 20 day SMA | 54.23 | 54.65 | 55.29 |
| 35 day SMA | 53.59 | 53.35 | 53.49 |
| 50 day SMA | 51.81 | 51.96 | 51.84 |
| 100 day SMA | 55.08 | 55.24 | 55.49 |
| 150 day SMA | 56.92 | 56.74 | 56.8 |
| 200 day SMA | 55.46 | 55.34 | 55.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.