Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 25.25 and 39.11

Daily Target 122.44
Daily Target 228.05
Daily Target 336.3
Daily Target 441.91
Daily Target 550.16

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 33.66 (21.43%) 41.58 30.69 - 44.55 0 times
Fri 11 April 2025 27.72 (133.33%) 16.83 11.88 - 27.72 0 times
Thu 10 April 2025 11.88 (-62.5%) 18.81 4.95 - 18.81 0 times
Wed 09 April 2025 31.68 (316700%) 1.98 0.99 - 33.66 0 times
Tue 08 April 2025 0.01 (-99.49%) 5.94 0.01 - 7.92 0 times
Mon 07 April 2025 1.98 (-50%) 4.95 0.01 - 5.94 0 times
Fri 04 April 2025 3.96 (0%) 18.81 3.96 - 18.81 0 times
Fri 04 April 2025 3.96 (-84.62%) 18.81 3.96 - 18.81 0 times
Thu 03 April 2025 25.74 (-45.83%) 32.67 24.75 - 32.67 0 times
Wed 02 April 2025 47.52 (33.33%) 34.65 34.65 - 50.49 0 times
Tue 01 April 2025 35.64 (9.09%) 26.73 26.73 - 37.62 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 25.25 and 39.11

Weekly Target 122.44
Weekly Target 228.05
Weekly Target 336.3
Weekly Target 441.91
Weekly Target 550.16

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 33.66 (21.43%) 41.58 30.69 - 44.55 0 times
Fri 11 April 2025 27.72 (600%) 4.95 0.01 - 33.66 0 times
Fri 04 April 2025 3.96 (0%) 18.81 3.96 - 18.81 0 times
Fri 04 April 2025 3.96 (-84%) 24.75 3.96 - 50.49 0 times
Fri 28 March 2025 24.75 (-19.35%) 52.47 24.75 - 57.42 0 times
Fri 21 March 2025 30.69 (93.75%) 22.77 20.79 - 41.58 0 times
Fri 14 March 2025 15.84 (-50%) 28.71 7.92 - 28.71 0 times
Fri 07 March 2025 31.68 (-23.81%) 46.53 23.76 - 46.53 0 times
Fri 28 February 2025 41.58 (-25%) 55.44 31.68 - 55.44 0 times
Fri 21 February 2025 55.44 (-20%) 71.28 54.45 - 71.28 0 times
Wed 19 February 2025 69.30 (4.48%) 64.35 64.35 - 71.28 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 16.84 and 67.32

Monthly Target 1-22.43
Monthly Target 25.62
Monthly Target 328.053333333333
Monthly Target 456.1
Monthly Target 578.53

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 14 April 2025 33.66 (3.03%) 26.73 0.01 - 50.49 0 times
Mon 31 March 2025 32.67 (-21.43%) 46.53 7.92 - 57.42 0 times
Fri 28 February 2025 41.58 (-40.85%) 52.47 31.68 - 71.28 0 times
Fri 31 January 2025 70.29 (610%) 19.80 3.96 - 84.15 0 times
Tue 31 December 2024 9.90 (-85.51%) 63.36 4.95 - 68.31 0 times
Tue 26 November 2024 68.31 (109.09%) 34.65 34.65 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.79%) 57.42 31.68 - 82.17 0 times
Mon 30 September 2024 72.27 (-14.12%) 66.33 17.82 - 80.19 0 times
Fri 30 August 2024 84.15 (102.38%) 41.58 16.83 - 91.08 0 times
Wed 31 July 2024 41.58 (-26.32%) 56.43 26.47 - 80.39 0 times
Fri 28 June 2024 56.43 (23.91%) 45.54 28.71 - 72.27 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 16 points

Upper Bollinger band is at 58 and lower is at -3, while middle bands are at 12 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.37
20 day DMA 27.03
35 day DMA 28.46
50 day DMA 39.42
100 day DMA 43.08
150 day DMA 48
200 day DMA 49.88

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9119.0314.69
12 day EMA22.6720.6719.39
20 day EMA25.1524.2623.9
35 day EMA33.2233.1933.51
50 day EMA40.1540.4140.93

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9914.659.9
12 day SMA21.3720.6322.77
20 day SMA27.0326.1425.2
35 day SMA28.4629.0830.21
50 day SMA39.4240.1541.09
100 day SMA43.0843.3643.71
150 day SMA4847.9448.05
200 day SMA49.8849.9950.14
Back to top | Use Dark Theme