Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 70.23 and 71.92

Daily Target 169.89
Daily Target 270.57
Daily Target 371.583333333333
Daily Target 472.26
Daily Target 573.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 71.24 (-1.85%) 72.60 70.91 - 72.60 0 times
Fri 11 April 2025 72.58 (2.86%) 70.70 70.46 - 72.80 0 times
Thu 10 April 2025 70.56 (-1.02%) 71.30 70.38 - 72.06 0 times
Wed 09 April 2025 71.29 (0.66%) 70.86 70.52 - 71.75 0 times
Tue 08 April 2025 70.82 (0.64%) 70.46 69.96 - 71.51 0 times
Mon 07 April 2025 70.37 (0.98%) 69.72 69.35 - 71.84 0 times
Fri 04 April 2025 69.69 (0%) 70.78 68.73 - 71.29 0 times
Fri 04 April 2025 69.69 (-1.54%) 70.78 68.73 - 71.29 0 times
Thu 03 April 2025 70.78 (-0.35%) 71.04 69.24 - 71.44 0 times
Wed 02 April 2025 71.03 (0.04%) 71.01 70.27 - 71.53 0 times
Tue 01 April 2025 71.00 (0.94%) 70.35 69.76 - 71.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 70.23 and 71.92

Weekly Target 169.89
Weekly Target 270.57
Weekly Target 371.583333333333
Weekly Target 472.26
Weekly Target 573.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 71.24 (-1.85%) 72.60 70.91 - 72.60 0 times
Fri 11 April 2025 72.58 (4.15%) 69.72 69.35 - 72.80 0 times
Fri 04 April 2025 69.69 (0%) 70.78 68.73 - 71.29 0 times
Fri 04 April 2025 69.69 (0.52%) 69.35 68.73 - 71.53 0 times
Fri 28 March 2025 69.33 (-5.6%) 73.47 68.07 - 74.10 0 times
Fri 21 March 2025 73.44 (0.38%) 73.18 72.69 - 75.96 0 times
Fri 14 March 2025 73.16 (2.02%) 71.74 71.39 - 74.23 0 times
Fri 07 March 2025 71.71 (-0.94%) 72.41 68.90 - 73.36 0 times
Fri 28 February 2025 72.39 (-7.87%) 78.59 72.29 - 78.59 0 times
Fri 21 February 2025 78.57 (-0.48%) 80.47 77.91 - 80.91 0 times
Wed 19 February 2025 78.95 (-1.05%) 79.82 78.59 - 80.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 69.99 and 74.06

Monthly Target 166.85
Monthly Target 269.05
Monthly Target 370.923333333333
Monthly Target 473.12
Monthly Target 574.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 71.24 (1.28%) 70.35 68.73 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times
Wed 31 July 2024 73.08 (-7.14%) 78.73 71.56 - 81.11 0 times
Fri 28 June 2024 78.70 (-18.01%) 96.03 76.79 - 98.70 0 times
Fri 31 May 2024 95.99 (12.72%) 85.17 83.76 - 101.59 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1D stock. Volume based technical analysis of SP SG1D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 71.3
12 day DMA 70.78
20 day DMA 71.59
35 day DMA 72.62
50 day DMA 73.98
100 day DMA 73.98
150 day DMA 74.63
200 day DMA 76.13

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.3170.68
12 day EMA71.271.1970.94
20 day EMA71.5771.671.5
35 day EMA72.5372.6172.61
50 day EMA73.673.773.75

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA71.371.1270.55
12 day SMA70.7870.6270.45
20 day SMA71.5971.6971.75
35 day SMA72.6272.8473.02
50 day SMA73.9874.0574.04
100 day SMA73.9874.0474.1
150 day SMA74.6374.6674.67
200 day SMA76.1376.2776.4
Back to top | Use Dark Theme