Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2324.83 and 2371.7

Daily Target 12315.92
Daily Target 22333.74
Daily Target 32362.79
Daily Target 42380.61
Daily Target 52409.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2351.56 (-0.94%) 2373.82 2344.97 - 2391.84 0 times
Thu 30 October 2025 2373.82 (1.47%) 2339.50 2299.80 - 2379.39 0 times
Wed 29 October 2025 2339.50 (1.24%) 2310.74 2294.67 - 2368.16 0 times
Tue 28 October 2025 2310.74 (1.18%) 2283.88 2222.41 - 2312.98 0 times
Mon 27 October 2025 2283.88 (0%) 2372.36 2249.75 - 2372.36 0 times
Mon 27 October 2025 2283.88 (-3.73%) 2372.36 2249.75 - 2372.36 0 times
Fri 24 October 2025 2372.36 (-0.24%) 2378.12 2315.18 - 2380.61 0 times
Thu 23 October 2025 2378.12 (2.15%) 2328.17 2327.63 - 2403.07 0 times
Wed 22 October 2025 2328.17 (-0.05%) 2329.29 2286.13 - 2375.48 0 times
Tue 21 October 2025 2329.29 (-7.16%) 2508.98 2303.71 - 2517.09 0 times
Mon 20 October 2025 2508.98 (2.55%) 2446.48 2446.04 - 2520.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2202.27 and 2371.7

Weekly Target 12152.51
Weekly Target 22252.03
Weekly Target 32321.9366666667
Weekly Target 42421.46
Weekly Target 52491.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2351.56 (2.96%) 2372.36 2222.41 - 2391.84 0 times
Mon 27 October 2025 2283.88 (-3.73%) 2372.36 2249.75 - 2372.36 0 times
Fri 24 October 2025 2372.36 (-3.03%) 2446.48 2286.13 - 2520.01 0 times
Fri 17 October 2025 2446.48 (6.05%) 2306.98 2306.98 - 2623.77 0 times
Fri 10 October 2025 2306.98 (-1.5%) 2342.04 2280.76 - 2439.20 0 times
Fri 03 October 2025 2342.04 (2.81%) 2278.12 2244.62 - 2359.61 0 times
Fri 26 September 2025 2278.12 (8.62%) 2097.26 2097.26 - 2289.30 0 times
Fri 19 September 2025 2097.26 (0.28%) 2091.30 2026.12 - 2119.87 0 times
Fri 12 September 2025 2091.30 (3.08%) 2028.90 2006.10 - 2101.31 0 times
Fri 05 September 2025 2028.90 (2.04%) 1988.42 1988.42 - 2064.69 0 times
Fri 29 August 2025 1988.42 (0%) 1938.62 1921.14 - 1994.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2286.99 and 2688.35

Monthly Target 11997.89
Monthly Target 22174.72
Monthly Target 32399.2466666667
Monthly Target 42576.08
Monthly Target 52800.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times
Fri 31 January 2025 1575.43 (4.65%) 1468.01 1458.98 - 1606.93 0 times
Tue 26 November 2024 1505.46 (-5.99%) 1601.36 1473.63 - 1623.53 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2353.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.12

Munafa value: 51 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2384 and price is deviating by 87 points

Upper Bollinger band is at 2556 and lower is at 2212, while middle bands are at 2298 and 2470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2331.9
12 day DMA 2358.9
20 day DMA 2383.69
35 day DMA 2304.68
50 day DMA 2213.99
100 day DMA 2026.58
150 day DMA 1887.85
200 day DMA 1811.04

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.262343.612328.51
12 day EMA2353.682354.072350.48
20 day EMA2342.372341.42337.99
35 day EMA2277.572273.212267.29
50 day EMA2198.812192.582185.19

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2331.92318.362318.07
12 day SMA2358.92379.82391.04
20 day SMA2383.692384.392382.81
35 day SMA2304.682297.242288.22
50 day SMA2213.992205.592195.78
100 day SMA2026.582020.542013.72
150 day SMA1887.851883.241878.55
200 day SMA1811.041806.741802.4
Back to top | Use Dark Theme