Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 1575.32 and 1609.01

Daily Target 11548.58
Daily Target 21568.36
Daily Target 31582.2733333333
Daily Target 41602.05
Daily Target 51615.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1588.13 (0.98%) 1572.70 1562.50 - 1596.19 0 times
Fri 11 April 2025 1572.70 (3.61%) 1516.06 1516.06 - 1586.42 0 times
Thu 10 April 2025 1517.96 (1.64%) 1496.24 1496.24 - 1536.37 0 times
Wed 09 April 2025 1493.45 (2.14%) 1457.56 1437.54 - 1508.59 0 times
Tue 08 April 2025 1462.10 (0.41%) 1451.11 1451.11 - 1495.26 0 times
Mon 07 April 2025 1456.15 (2.03%) 1430.02 1379.24 - 1504.73 0 times
Fri 04 April 2025 1427.24 (0%) 1561.03 1421.63 - 1564.45 0 times
Fri 04 April 2025 1427.24 (-8.57%) 1561.03 1421.63 - 1564.45 0 times
Thu 03 April 2025 1561.03 (-7.73%) 1691.89 1556.15 - 1691.89 0 times
Wed 02 April 2025 1691.89 (0.99%) 1675.24 1674.56 - 1703.12 0 times
Tue 01 April 2025 1675.24 (-0.87%) 1689.99 1668.45 - 1707.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 1575.32 and 1609.01

Weekly Target 11548.58
Weekly Target 21568.36
Weekly Target 31582.2733333333
Weekly Target 41602.05
Weekly Target 51615.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1588.13 (0.98%) 1572.70 1562.50 - 1596.19 0 times
Fri 11 April 2025 1572.70 (10.19%) 1430.02 1379.24 - 1586.42 0 times
Fri 04 April 2025 1427.24 (0%) 1561.03 1421.63 - 1564.45 0 times
Fri 04 April 2025 1427.24 (-16.04%) 1699.90 1421.63 - 1718.75 0 times
Fri 28 March 2025 1699.90 (3.97%) 1635.05 1631.59 - 1733.15 0 times
Fri 21 March 2025 1635.05 (-2.75%) 1681.29 1619.87 - 1708.74 0 times
Fri 14 March 2025 1681.29 (4.95%) 1602.00 1573.48 - 1701.66 0 times
Fri 07 March 2025 1602.00 (4.17%) 1537.89 1537.89 - 1627.83 0 times
Fri 28 February 2025 1537.89 (-5.53%) 1627.83 1531.49 - 1633.05 0 times
Fri 21 February 2025 1627.83 (-0.02%) 1644.18 1620.60 - 1664.30 0 times
Wed 19 February 2025 1628.22 (0.51%) 1619.97 1611.08 - 1656.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 1319.79 and 1647.58

Monthly Target 11230.34
Monthly Target 21409.24
Monthly Target 31558.1333333333
Monthly Target 41737.03
Monthly Target 51885.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1588.13 (-6.03%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times
Fri 31 January 2025 1575.43 (4.65%) 1468.01 1458.98 - 1606.93 0 times
Tue 26 November 2024 1505.46 (-5.99%) 1601.36 1473.63 - 1623.53 0 times
Thu 31 October 2024 1601.36 (4.25%) 1536.03 1482.17 - 1712.15 0 times
Mon 30 September 2024 1536.03 (7.94%) 1422.99 1367.67 - 1611.57 0 times
Fri 30 August 2024 1422.99 (0.71%) 1412.98 1298.82 - 1497.55 0 times
Wed 31 July 2024 1412.98 (-2.1%) 1443.35 1341.30 - 1562.74 0 times
Fri 28 June 2024 1443.35 (-2.89%) 1486.32 1411.37 - 1549.26 0 times
Fri 31 May 2024 1486.32 (14.2%) 1301.46 1282.22 - 1597.65 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1550.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1596 and price is deviating by 96 points

Upper Bollinger band is at 1787 and lower is at 1404, while middle bands are at 1500 and 1692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 1526.87
12 day DMA 1546.93
20 day DMA 1595.38
35 day DMA 1600.98
50 day DMA 1602.33
100 day DMA 1577.07
150 day DMA 1543.23
200 day DMA 1520.81

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.091523.581499.03
12 day EMA1550.731543.931538.7
20 day EMA1568.251566.161565.47
35 day EMA1580.571580.131580.57
50 day EMA1587.831587.821588.44

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.871500.471471.38
12 day SMA1546.931556.241564.43
20 day SMA1595.381600.031605.15
35 day SMA1600.981602.131603.71
50 day SMA1602.331601.231599.93
100 day SMA1577.071576.71576.26
150 day SMA1543.231541.441539.81
200 day SMA1520.811520.781520.76
Back to top | Use Dark Theme