Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 694.12 and 704.35

Daily Target 1691.45
Daily Target 2696.79
Daily Target 3701.67666666667
Daily Target 4707.02
Daily Target 5711.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 702.14 (1.04%) 702.41 696.33 - 706.56 0 times
Fri 11 April 2025 694.90 (1.74%) 680.70 674.83 - 698.19 0 times
Thu 10 April 2025 683.01 (-2.61%) 688.65 663.43 - 690.50 0 times
Wed 09 April 2025 701.33 (8.97%) 643.58 637.53 - 704.69 0 times
Tue 08 April 2025 643.58 (-0.89%) 669.58 634.06 - 672.46 0 times
Mon 07 April 2025 649.39 (-0.44%) 636.71 623.01 - 666.81 0 times
Fri 04 April 2025 652.28 (0%) 677.99 651.55 - 677.99 0 times
Fri 04 April 2025 652.28 (-6.29%) 677.99 651.55 - 677.99 0 times
Thu 03 April 2025 696.04 (-5.4%) 713.18 695.53 - 716.74 0 times
Wed 02 April 2025 735.81 (0.93%) 722.02 721.67 - 738.19 0 times
Tue 01 April 2025 729.00 (0.6%) 722.57 717.18 - 730.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 694.12 and 704.35

Weekly Target 1691.45
Weekly Target 2696.79
Weekly Target 3701.67666666667
Weekly Target 4707.02
Weekly Target 5711.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 702.14 (1.04%) 702.41 696.33 - 706.56 0 times
Fri 11 April 2025 694.90 (6.53%) 636.71 623.01 - 704.69 0 times
Fri 04 April 2025 652.28 (0%) 677.99 651.55 - 677.99 0 times
Fri 04 April 2025 652.28 (-9.4%) 714.88 651.55 - 738.19 0 times
Fri 28 March 2025 719.96 (-1.26%) 736.12 719.10 - 748.33 0 times
Fri 21 March 2025 729.13 (0.85%) 721.79 721.79 - 740.56 0 times
Fri 14 March 2025 722.98 (-2.33%) 732.08 707.09 - 738.94 0 times
Fri 07 March 2025 740.20 (-1.56%) 756.04 721.08 - 758.41 0 times
Fri 28 February 2025 751.93 (1.16%) 746.07 736.25 - 752.26 0 times
Fri 21 February 2025 743.33 (-2.87%) 762.46 740.66 - 766.89 0 times
Wed 19 February 2025 765.31 (0.88%) 762.14 760.50 - 766.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 604.99 and 720.17

Monthly Target 1572.6
Monthly Target 2637.37
Monthly Target 3687.78
Monthly Target 4752.55
Monthly Target 5802.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 702.14 (-3.11%) 722.57 623.01 - 738.19 0 times
Mon 31 March 2025 724.65 (-3.63%) 756.04 707.09 - 758.41 0 times
Fri 28 February 2025 751.93 (-1.49%) 763.27 736.25 - 766.89 0 times
Fri 31 January 2025 763.27 (-3.3%) 736.30 719.72 - 782.70 0 times
Tue 26 November 2024 789.34 (7.37%) 737.82 733.30 - 790.44 0 times
Thu 31 October 2024 735.13 (-1.29%) 745.04 732.93 - 767.21 0 times
Mon 30 September 2024 744.75 (3.35%) 717.28 685.75 - 745.65 0 times
Fri 30 August 2024 720.61 (3.96%) 699.93 653.38 - 720.88 0 times
Tue 30 July 2024 693.14 (3.71%) 671.22 659.39 - 703.34 0 times
Fri 28 June 2024 668.36 (-0.97%) 676.83 654.14 - 680.77 0 times
Fri 31 May 2024 674.89 (1.59%) 664.35 659.45 - 689.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 691.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 707 and price is deviating by 33 points

Upper Bollinger band is at 772 and lower is at 641, while middle bands are at 674 and 739

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 684.99
12 day DMA 688.7
20 day DMA 706.22
35 day DMA 718.68
50 day DMA 731.48
100 day DMA 745.12
150 day DMA 736.25
200 day DMA 720.68

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA689.69683.46677.74
12 day EMA691.89690.03689.14
20 day EMA700.74700.59701.19
35 day EMA715.86716.67717.95
50 day EMA730.18731.32732.81

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA684.99674.44665.92
12 day SMA688.7690.19693.84
20 day SMA706.22707.26708.01
35 day SMA718.68720.49722.5
50 day SMA731.48732.64734
100 day SMA745.12745.69746.39
150 day SMA736.25736735.83
200 day SMA720.68720.53720.46
Back to top | Use Dark Theme