Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2088.27 and 2109.83
| Daily Target 1 | 2071.58 |
| Daily Target 2 | 2083.39 |
| Daily Target 3 | 2093.1366666667 |
| Daily Target 4 | 2104.95 |
| Daily Target 5 | 2114.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2095.21 (1.09%) | 2081.32 | 2081.32 - 2102.88 | 0.9546 times | Wed 15 April 2026 | 2072.55 (-0.38%) | 2079.71 | 2071.85 - 2093.31 | 0.9563 times | Tue 14 April 2026 | 2080.38 (0.14%) | 2078.63 | 2077.03 - 2100.84 | 0.9618 times | Mon 13 April 2026 | 2077.48 (1.62%) | 2041.60 | 2035.43 - 2078.18 | 1.0282 times | Fri 10 April 2026 | 2044.37 (-1.75%) | 2079.65 | 2038.95 - 2083.19 | 0.8862 times | Thu 09 April 2026 | 2080.84 (-0.18%) | 2075.79 | 2055.54 - 2087.55 | 1.01 times | Wed 08 April 2026 | 2084.63 (0.57%) | 2104.47 | 2080.84 - 2115.57 | 1.076 times | Tue 07 April 2026 | 2072.82 (-0.22%) | 2070.71 | 2063.95 - 2083.37 | 0.998 times | Mon 06 April 2026 | 2077.49 (-0.42%) | 2075.85 | 2073.02 - 2092.30 | 1.075 times | Thu 02 April 2026 | 2086.22 (1.36%) | 2055.14 | 2040.57 - 2092.72 | 1.0539 times | Wed 01 April 2026 | 2058.29 (-0.19%) | 2062.55 | 2047.83 - 2073.45 | 1.1266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2065.32 and 2132.77
| Weekly Target 1 | 2010.39 |
| Weekly Target 2 | 2052.8 |
| Weekly Target 3 | 2077.84 |
| Weekly Target 4 | 2120.25 |
| Weekly Target 5 | 2145.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2095.21 (2.49%) | 2041.60 | 2035.43 - 2102.88 | 0.7612 times | Fri 10 April 2026 | 2044.37 (-2.01%) | 2075.85 | 2038.95 - 2115.57 | 0.9845 times | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.8647 times | Fri 27 March 2026 | 2011.64 (-3.62%) | 2035.39 | 2001.31 - 2080.22 | 1.0239 times | Tue 17 March 2026 | 2087.16 (1.21%) | 2070.88 | 2060.99 - 2108.30 | 0.4785 times | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.3752 times | Fri 06 March 2026 | 2191.94 (-2.03%) | 2217.63 | 2162.70 - 2249.72 | 1.4546 times | Fri 27 February 2026 | 2237.25 (2.14%) | 2182.02 | 2133.86 - 2237.25 | 1.4866 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 1.215 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 0.3559 times | Fri 13 February 2026 | 2177.09 (-6.82%) | 2336.08 | 2146.11 - 2362.98 | 1.668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2065.32 and 2145.46
| Monthly Target 1 | 2001.93 |
| Monthly Target 2 | 2048.57 |
| Monthly Target 3 | 2082.07 |
| Monthly Target 4 | 2128.71 |
| Monthly Target 5 | 2162.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2095.21 (1.6%) | 2062.55 | 2035.43 - 2115.57 | 0.5145 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.1306 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.6834 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8757 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.9144 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0154 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7964 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0762 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9506 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0427 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2074 |
| 12 day DMA | 2074.37 |
| 20 day DMA | 2061.83 |
| 35 day DMA | 2107.41 |
| 50 day DMA | 2153.41 |
| 100 day DMA | 2264.95 |
| 150 day DMA | 2394.84 |
| 200 day DMA | 2499.1 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.38 | 2072.96 | 2073.17 |
| 12 day EMA | 2075.52 | 2071.94 | 2071.83 |
| 20 day EMA | 2084.27 | 2083.12 | 2084.23 |
| 35 day EMA | 2120.46 | 2121.95 | 2124.86 |
| 50 day EMA | 2163.68 | 2166.47 | 2170.3 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074 | 2071.12 | 2073.54 |
| 12 day SMA | 2074.37 | 2068.7 | 2063.62 |
| 20 day SMA | 2061.83 | 2060.18 | 2059.66 |
| 35 day SMA | 2107.41 | 2110.13 | 2114.1 |
| 50 day SMA | 2153.41 | 2158.74 | 2164.41 |
| 100 day SMA | 2264.95 | 2267.95 | 2271.37 |
| 150 day SMA | 2394.84 | 2399.43 | 2403.9 |
| 200 day SMA | 2499.1 | 2503.34 | 2507.7 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.